LiqTech International, Inc (LIQT) Stock Price

2.83 ▲ +0.32 (+12.75%)
Open: 2.575 Vol: 0 Day's range: 2.56 - 2.85 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▲ 2.73▲ 2.70▲ 2.48▲ 2.23▲
MA10 2.75▲ 2.62▲ 2.59▲ 2.34▲ 2.11▲
MA20 2.60▲ 2.51▲ 2.49▲ 2.14▲ 1.86▲
MA50 2.33▲ 2.23▲ 2.22▲ 2.08▲ 1.79▲
MA100 2.29▲ 2.16▲ 2.10▲ 1.82▲ 2.37▲
MA200 1.99▲ 1.87▲ 1.86▲ 1.75▲ 6.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.024▲ 0.027▲ 0.067▲ 0.096▲
RSI 70.882▲ 74.856▲ 81.270▲ 73.698▲ 72.916▲
STOCH 75.735     93.407▲ 93.407▲ 85.666▲ 44.717    
WILL %R -4.396▲ -4.348▲ -4.348▲ -2.062▲ -9.804▲
CCI 98.623     118.051▲ 136.786▲ 171.115▲ 195.483▲
Latest Filters Detected On LIQT
▲ RSI $LIQT RSI(14) Crossed Above 70 Set Alert
▲ GAP $LIQT Open Gap Up %2 Set Alert
▲ BREAK $LIQT Price Breaks 30 Days High Set Alert
▲ BREAK $LIQT Price Breaks 20 Days High Set Alert
▲ BREAK $LIQT Price Breaks 10 Days High Set Alert
LiqTech International, Inc News
LiqTech Expands U.S. Presence with Texas Service Center to Support Produced Water and Industrial Filtration Solutions
Monday, September 15, 2025 06:00 AM
LiqTech International, Inc. (NASDAQ: LIQT), a clean technology company specializing in advanced ceramic filtration systems, today announced the opening of a dedicated Service Center in Cresson, Texas, ...
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date August 15, 2025
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
Nasdaq, S&P 500 end lower as investors sell tech, buy less pricey sectors
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
LIQT historical stock data
date open high low close volume
16/09/25 2.575 2.85 2.56 2.83 59,708
15/09/25 2.28 2.52 2.28 2.51 36,731
12/09/25 2.40 2.45 2.2692 2.2692 3,014
11/09/25 2.37 2.49 2.2501 2.395 18,752
10/09/25 2.35 2.50 2.35 2.41 25,406
09/09/25 2.26 2.374 2.13 2.37 18,279
08/09/25 2.11 2.4431 2.11 2.30 54,941
05/09/25 2.08 2.11 2.043 2.11 4,577
04/09/25 2.11 2.11 2.04 2.0845 8,838
03/09/25 1.885 2.11 1.885 2.11 29,196
Quote Details
52wk Low:1.34
52wk High:3.16
Vol:0
Avg Vol(3m):328.9K
1Y Chng:+10.76%
1M Chng:+33.49%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 21.82M