LiqTech International, Inc (LIQT) Stock Price

2.47 ▲ +0.18 (+7.86%)
Open: 2.23 Vol: 11.53K Day's range: 2.23 - 2.6194 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▲ 2.39▲ 2.39▲ 2.55▼ 2.57▼
MA10 2.42▲ 2.39▲ 2.39▲ 2.66▼ 2.38▲
MA20 2.43▲ 2.61▼ 2.62▼ 2.64▼ 2.09▲
MA50 2.71▼ 2.70▼ 2.67▼ 2.35▲ 1.84▲
MA100 2.66▼ 2.58▼ 2.50▲ 2.09▲ 2.31▲
MA200 2.44▲ 2.26▲ 2.18▲ 1.84▲ 5.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.009▼ -0.012▼ -0.062▼ 0.049▲
RSI 49.625▼ 47.549▼ 47.761▼ 47.471▼ 58.843▲
STOCH 45.890     49.369     49.369     28.813     62.280    
WILL %R -19.444▲ -45.283     -45.283     -75.205▼ -55.343    
CCI 75.309     19.749     20.143     -138.196▼ 32.926    
Latest Filters Detected On LIQT
MA $LIQT Price Crossed Above MA(50) Set Alert
▼ GAP $LIQT Open Gap Down %2 Set Alert
CDL $LIQT Engulfing Candlestick Pattern Detected Set Alert
LiqTech International, Inc News
LiqTech Expands U.S. Presence with Texas Service Center to Support Produced Water and Industrial Filtration Solutions
Monday, September 15, 2025 06:00 AM
BALLERUP, Denmark, Sept. 15, 2025 (GLOBE NEWSWIRE) -- LiqTech International, Inc. (NASDAQ: LIQT), a clean technology company specializing in advanced ceramic filtration systems, today announced the ...
LiqTech International, Inc. (LIQT) Reports Q2 Loss, Misses Revenue Estimates
Wednesday, August 13, 2025 06:10 AM
LiqTech International, Inc. (LIQT) came out with a quarterly loss of $0.22 per share versus the Zacks Consensus Estimate of a loss of $0.21. This compares to a loss of $0.36 per share a year ago.
LiqTech International, Inc. (LIQT) Reports Q1 Loss, Tops Revenue Estimates
Wednesday, May 14, 2025 10:52 AM
LiqTech International, Inc. (LIQT) came out with a quarterly loss of $0.25 per share versus the Zacks Consensus Estimate of a loss of $0.18. This compares to loss of $0.41 per share a year ago. These ...
LIQT historical stock data
date open high low close volume
20/10/25 2.23 2.6194 2.23 2.47 11,529
17/10/25 2.35 2.51 2.23 2.29 9,276
16/10/25 2.68 2.83 2.1799 2.31 62,861
15/10/25 3.06 3.06 2.68 2.71 43,515
14/10/25 2.95 3.3499 2.8312 2.96 132,314
13/10/25 2.76 2.9437 2.755 2.879 19,415
10/10/25 2.755 2.82 2.68 2.68 7,818
09/10/25 2.8558 2.8558 2.65 2.68 6,001
08/10/25 2.88 2.96 2.80 2.80 11,716
07/10/25 2.83 2.85 2.75 2.775 3,500
Quote Details
52wk Low:1.34
52wk High:3.35
Vol:11.53K
Avg Vol(3m):347.8K
1Y Chng:+43.96%
1M Chng:+4.22%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 22.02M