| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.56▼ | 0.56▼ | 0.61▼ | 0.62▼ |
| MA10 | 0.56▼ | 0.57▼ | 0.58▼ | 0.63▼ | 0.71▼ |
| MA20 | 0.57▼ | 0.61▼ | 0.64▼ | 0.64▼ | 1.20▼ |
| MA50 | 0.64▼ | 0.64▼ | 0.64▼ | 0.75▼ | 1.66▼ |
| MA100 | 0.64▼ | 0.64▼ | 0.66▼ | 1.31▼ | 1.73▼ |
| MA200 | 0.65▼ | 0.69▼ | 0.74▼ | 1.55▼ | 2.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.009▼ | 0.003▲ | -0.046▼ |
| RSI | 31.102▼ | 31.872▼ | 35.264▼ | 35.245▼ | 30.786▼ |
| STOCH | 0.542▼ | 7.930▼ | 6.108▼ | 27.371 | 5.008▼ |
| WILL %R | -97.452▼ | -99.245▼ | -99.742▼ | -98.421▼ | -99.800▼ |
| CCI | -47.707 | -68.235 | -73.457 | -144.381▼ | -90.029 |
| CDL | $LIQT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 05:44 AM
LiqTech International, Inc. (Nasdaq: LIQT), a clean technology company that manufactures and markets highly specialized filtration technologies, today announced that it has received a significant ...
|
|
Saturday, July 25, 2026 02:38 PM
Detailed price information for Liqtech International Inc (LIQT-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, Ascendiant Capital maintained coverage of LiqTech International (NasdaqCM:LIQT) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 0.56 | 0.5792 | 0.56 | 0.5605 | 59,629 |
| 14/08/26 | 0.5905 | 0.6007 | 0.5573 | 0.5605 | 93,484 |
| 13/08/26 | 0.603 | 0.6099 | 0.59 | 0.5985 | 135,535 |
| 12/08/26 | 0.689 | 0.689 | 0.606 | 0.607 | 267,009 |
| 11/08/26 | 0.7599 | 0.7599 | 0.6911 | 0.70 | 187,048 |
| 10/08/26 | 0.6497 | 0.75 | 0.6497 | 0.7201 | 173,030 |
| 07/08/26 | 0.6201 | 0.7345 | 0.59 | 0.637 | 306,284 |
| 06/08/26 | 0.6466 | 0.6466 | 0.61 | 0.6101 | 101,908 |
| 05/08/26 | 0.6492 | 0.679 | 0.6301 | 0.66 | 136,727 |
| 04/08/26 | 0.66 | 0.70 | 0.6439 | 0.6554 | 144,810 |
|
|
||||
|
|
||||
|
|