| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.91▲ | 0.91▲ | 0.89▲ | 1.11▼ |
| MA10 | 0.91▲ | 0.90▲ | 0.89▲ | 0.87▲ | 1.61▼ |
| MA20 | 0.90▲ | 0.90▲ | 0.89▲ | 1.11▼ | 1.65▼ |
| MA50 | 0.89▲ | 0.89▲ | 0.86▲ | 1.68▼ | 1.90▼ |
| MA100 | 0.89▲ | 0.90▲ | 1.07▼ | 1.67▼ | 1.91▼ |
| MA200 | 0.87▲ | 1.29▼ | 1.42▼ | 1.91▼ | 2.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.005▲ | 0.011▲ | -0.115▼ |
| RSI | 67.579▲ | 57.940▲ | 56.999▲ | 33.015▼ | 35.161▼ |
| STOCH | 98.603▲ | 93.138▲ | 69.325 | 37.005 | 21.569 |
| WILL %R | 0.000▲ | 0.000▲ | -48.620 | -73.171 | -90.959▼ |
| CCI | 207.826▲ | 165.703▲ | 94.664 | -33.098 | -133.109▼ |
|
Tuesday, May 12, 2026 04:59 PM
LiqTech International Inc (NASDAQ:LIQT) reported a 32% increase in revenue compared to Q4 2025, with gross margin expanding by approximately 1,290 basis points. The company is seeing strong growth in ...
|
|
Tuesday, May 05, 2026 05:00 PM
BALLERUP, Denmark, May 06, 2026 (GLOBE NEWSWIRE)-- LiqTech International, Inc. (NASDAQ: LIQT), a leading clean technology company specializing in advanced filtration systems, will report first quarter ...
|
|
Wednesday, October 09, 2024 05:01 PM
The latest price target for LiqTech International (NASDAQ:LIQT) was reported by Ascendiant Capital on November 20, 2025. The analyst firm set a price target for $4.20 expecting LIQT to rise to within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.91 | 0.93 | 0.86 | 0.90 | 118,007 |
| 17/06/26 | 0.9182 | 0.9669 | 0.8508 | 0.874 | 142,339 |
| 16/06/26 | 0.88 | 1.00 | 0.8227 | 0.91 | 519,068 |
| 15/06/26 | 0.864 | 0.9405 | 0.829 | 0.876 | 134,537 |
| 12/06/26 | 0.90 | 0.9101 | 0.84 | 0.87 | 171,226 |
| 11/06/26 | 0.788 | 0.9825 | 0.788 | 0.91 | 718,450 |
| 10/06/26 | 0.81 | 0.8838 | 0.7605 | 0.8344 | 573,308 |
| 09/06/26 | 0.858 | 0.8643 | 0.735 | 0.7955 | 465,914 |
| 08/06/26 | 0.90 | 0.9472 | 0.85 | 0.8931 | 643,484 |
| 05/06/26 | 0.9999 | 1.00 | 0.8019 | 0.88 | 1,565,441 |
|
|
||||
|
|
||||
|
|