| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▲ | 0.37▼ | 0.37▼ | 0.39▼ | 0.52▼ |
| MA10 | 0.36▲ | 0.37▼ | 0.38▼ | 0.42▼ | 0.56▼ |
| MA20 | 0.37▼ | 0.38▼ | 0.39▼ | 0.50▼ | 0.67▼ |
| MA50 | 0.40▼ | 0.43▼ | 0.44▼ | 0.58▼ | 1.35▼ |
| MA100 | 0.43▼ | 0.49▼ | 0.56▼ | 0.70▼ | 1.60▼ |
| MA200 | 0.46▼ | 0.59▼ | 0.59▼ | 1.25▼ | 2.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.000▼ | -0.011▼ | 0.009▲ |
| RSI | 41.433▼ | 35.908▼ | 35.546▼ | 34.783▼ | 29.636▼ |
| STOCH | 22.720 | 9.693▼ | 6.530▼ | 11.473▼ | 32.519 |
| WILL %R | -63.682 | -77.329▼ | -89.601▼ | -91.347▼ | -94.172▼ |
| CCI | -8.710 | -56.934 | -78.619 | -125.374▼ | -183.410▼ |
|
Tuesday, October 13, 2026 07:29 PM
LiqTech won its first Finnish commercial order on October 6, 2026. LiqTech stock faces a USD 20.0 million revenue target. On October 6, 2026, LiqTech announced its first commercial aquatics order in ...
|
|
Thursday, September 03, 2026 05:00 PM
Analysts raised targets for ASAN, ZS, SNOW and DLTR, while cutting targets for LIQT, PL, CIEN, GWRE, LULU and CPB. Ascendiant Capital Maintains Buy on LiqTech International, Lowers Price Target to ...
|
|
Tuesday, August 11, 2026 06:28 AM
Based on the one-year price targets offered by 1 analysts, the average target price for LiqTech International Inc (NASDAQ:LIQT) is $4.4 with a high estimate of $4.4 and a low estimate of $4.4. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.38 | 0.3968 | 0.3515 | 0.3788 | 123,877 |
| 15/10/26 | 0.40 | 0.40 | 0.36 | 0.37 | 114,500 |
| 14/10/26 | 0.42 | 0.43 | 0.37 | 0.39 | 197,000 |
| 13/10/26 | 0.419 | 0.4599 | 0.3701 | 0.4225 | 99,865 |
| 12/10/26 | 0.42 | 0.46 | 0.41 | 0.41 | 85,700 |
| 09/10/26 | 0.469 | 0.4997 | 0.408 | 0.408 | 269,627 |
| 08/10/26 | 0.48 | 0.509 | 0.45 | 0.4501 | 30,259 |
| 07/10/26 | 0.4771 | 0.496 | 0.4644 | 0.468 | 37,669 |
| 06/10/26 | 0.45 | 0.53 | 0.44 | 0.49 | 132,100 |
| 05/10/26 | 0.5062 | 0.5062 | 0.4391 | 0.4404 | 358,076 |
|
|
||||
|
|
||||
|
|