| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.69▲ | 0.69▲ | 0.74▼ | 0.79▼ |
| MA10 | 0.69▲ | 0.70▲ | 0.71▼ | 0.75▼ | 1.07▼ |
| MA20 | 0.71▼ | 0.73▼ | 0.73▼ | 0.80▼ | 1.45▼ |
| MA50 | 0.74▼ | 0.74▼ | 0.75▼ | 1.21▼ | 1.80▼ |
| MA100 | 0.74▼ | 0.77▼ | 0.80▼ | 1.50▼ | 1.85▼ |
| MA200 | 0.77▼ | 0.81▼ | 0.98▼ | 1.76▼ | 2.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.005▼ | 0.019▲ | -0.104▼ |
| RSI | 46.562▼ | 45.478▼ | 44.715▼ | 31.717▼ | 32.169▼ |
| STOCH | 61.785 | 31.803 | 19.185▼ | 35.349 | 4.945▼ |
| WILL %R | -20.442▲ | -66.820 | -71.654 | -88.421▼ | -98.551▼ |
| CCI | 54.076 | -45.315 | -59.514 | -157.335▼ | -81.208 |
|
Wednesday, May 13, 2026 04:00 PM
LiqTech International Inc (NASDAQ:LIQT) reported a 32% increase in revenue compared to Q4 2025, with gross margin expanding by approximately 1,290 basis points. The company is seeing strong growth in ...
|
|
Wednesday, May 13, 2026 07:16 AM
LiqTech International(NASDAQ:LIQT) reported a 10.4% revenue decline resulting from a non-recurring prior-year water for energy project, while core commercial pool, marine, DPF, and plastic businesses ...
|
|
Wednesday, May 06, 2026 01:15 PM
BALLERUP, Denmark, May 06, 2026 (GLOBE NEWSWIRE)-- LiqTech International, Inc. (NASDAQ: LIQT), a leading clean technology company specializing in advanced filtration systems, will report first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 0.687 | 0.7305 | 0.671 | 0.689 | 89,782 |
| 16/07/26 | 0.76 | 0.7899 | 0.6703 | 0.6812 | 314,040 |
| 15/07/26 | 0.758 | 0.7909 | 0.75 | 0.756 | 43,691 |
| 14/07/26 | 0.78 | 0.78 | 0.7205 | 0.775 | 69,706 |
| 13/07/26 | 0.7225 | 0.80 | 0.6615 | 0.7899 | 180,620 |
| 10/07/26 | 0.73 | 0.7538 | 0.7121 | 0.7448 | 84,331 |
| 09/07/26 | 0.829 | 0.83 | 0.73 | 0.7377 | 414,217 |
| 08/07/26 | 0.738 | 0.805 | 0.701 | 0.7719 | 250,702 |
| 07/07/26 | 0.7857 | 0.79 | 0.72 | 0.7529 | 304,842 |
| 06/07/26 | 0.787 | 0.84 | 0.75 | 0.81 | 227,570 |
|
|
||||
|
|
||||
|
|