| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.79▼ | 1.81▼ | 1.82▼ | 1.80▼ |
| MA10 | 1.78▼ | 1.80▼ | 1.80▼ | 1.80▼ | 1.77▼ |
| MA20 | 1.78▼ | 1.78▼ | 1.74▼ | 1.79▼ | 2.05▼ |
| MA50 | 1.63▲ | 1.65▲ | 1.69▲ | 1.80▼ | 1.86▼ |
| MA100 | 1.69▲ | 1.79▼ | 1.89▼ | 2.14▼ | 2.09▼ |
| MA200 | 1.94▼ | 2.18▼ | 2.21▼ | 1.95▼ | 3.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.013▼ | -0.003▼ | 0.010▲ | -0.035▼ |
| RSI | 48.303▼ | 47.076▼ | 47.768▼ | 46.561▼ | 44.271▼ |
| STOCH | 33.702 | 59.394 | 65.975 | 49.521 | 43.267 |
| WILL %R | -71.875 | -71.875 | -71.875 | -67.647 | -74.672 |
| CCI | -89.915 | -127.511▼ | -127.591▼ | -107.475▼ | -55.399 |
|
Tuesday, January 13, 2026 01:00 AM
BALLERUP, Denmark, Jan. 13, 2026 (GLOBE NEWSWIRE) -- LiqTech International, Inc. (Nasdaq: LIQT), a leading clean technology company specializing in advanced filtration systems, today announced a ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, Ascendiant Capital maintained coverage of LiqTech International (NasdaqCM:LIQT) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Friday, November 14, 2025 12:20 AM
LiqTech International, Inc. (NASDAQ: LIQT) Q3 2025 Earnings Call Transcript November 13, 2025 LiqTech International, Inc. beats earnings expectations. Reported EPS is $-0.1489, expectations were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 1.90 | 1.90 | 1.61 | 1.72 | 33,547 |
| 30/01/26 | 1.90 | 1.90 | 1.90 | 1.90 | 858 |
| 29/01/26 | 1.92 | 1.9299 | 1.702 | 1.78 | 5,499 |
| 28/01/26 | 1.95 | 1.95 | 1.77 | 1.93 | 3,833 |
| 27/01/26 | 1.767 | 1.767 | 1.767 | 1.767 | 233 |
| 26/01/26 | 1.93 | 1.93 | 1.75 | 1.75 | 3,203 |
| 23/01/26 | 1.80 | 1.8331 | 1.7084 | 1.8331 | 5,697 |
| 22/01/26 | 1.80 | 1.82 | 1.80 | 1.82 | 457 |
| 21/01/26 | 1.8172 | 1.8799 | 1.77 | 1.79 | 1,212 |
| 20/01/26 | 1.76 | 1.76 | 1.69 | 1.71 | 6,327 |
|
|
||||
|
|
||||
|
|