| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 1.98▲ | 1.98▲ | 1.95▲ | 2.00▼ |
| MA10 | 2.01▼ | 2.01▼ | 2.01▼ | 2.00▼ | 1.81▲ |
| MA20 | 2.14▼ | 2.14▼ | 2.16▼ | 2.13▼ | 1.69▲ |
| MA50 | 2.26▼ | 2.16▼ | 2.10▼ | 1.84▲ | 1.85▲ |
| MA100 | 1.96▲ | 1.91▲ | 1.87▲ | 1.70▲ | 2.45▼ |
| MA200 | 1.78▲ | 1.77▲ | 1.77▲ | 1.72▲ | 7.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.028▼ | -0.035▼ | -0.040▼ | 0.064▲ |
| RSI | 39.820▼ | 41.658▼ | 42.471▼ | 48.232▼ | 55.167▲ |
| STOCH | 18.730▼ | 18.730▼ | 15.658▼ | 14.414▼ | 51.394 |
| WILL %R | -84.615▼ | -84.615▼ | -84.615▼ | -90.000▼ | -65.190 |
| CCI | -55.582 | -55.582 | -55.787 | -94.170 | 61.784 |
|
Friday, August 15, 2025 04:32 AM
NasdaqCM:LIQT 1 Year Share Price vs Fair Value Explore LiqTech International's Fair Values from the Community ...
|
|
Thursday, August 14, 2025 05:18 AM
LiqTech International, Inc. (NASDAQ: LIQT) Q2 2025 Earnings Call Transcript August 13, 2025 LiqTech International, Inc. misses on earnings expectations. Reported EPS is $-0.22 EPS, expectations were $ ...
|
|
Thursday, August 14, 2025 12:39 AM
LiqTech International Inc (LIQT) reports a promising revenue increase and strategic developments, despite facing margin pressures and a net loss in Q2 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.94 | 1.96 | 1.885 | 1.95 | 4,150 |
| 14/08/25 | 2.00 | 2.03 | 1.96 | 1.99 | 11,204 |
| 13/08/25 | 1.92 | 2.01 | 1.88 | 1.93 | 55,125 |
| 12/08/25 | 1.88 | 2.10 | 1.88 | 1.97 | 17,202 |
| 11/08/25 | 2.00 | 2.0771 | 1.90 | 1.90 | 3,531 |
| 08/08/25 | 2.25 | 2.25 | 1.93 | 1.93 | 14,576 |
| 07/08/25 | 2.12 | 2.1964 | 2.06 | 2.06 | 713 |
| 06/08/25 | 2.08 | 2.19 | 2.08 | 2.14 | 1,517 |
| 05/08/25 | 1.96 | 2.12 | 1.94 | 2.12 | 26,597 |
| 04/08/25 | 2.01 | 2.06 | 1.95 | 1.9801 | 6,906 |
|
|
||||
|
|
||||
|
|