| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 1.95▲ | 1.95▲ | 1.93▼ | 1.99▼ |
| MA10 | 1.95▲ | 1.98▲ | 2.01▲ | 1.95▼ | 2.26▼ |
| MA20 | 2.03▲ | 1.99▲ | 1.95▲ | 2.03▼ | 2.21▼ |
| MA50 | 2.04▲ | 2.15▼ | 2.18▼ | 2.35▼ | 1.87▲ |
| MA100 | 2.22▼ | 2.43▼ | 2.42▼ | 2.26▼ | 2.23▼ |
| MA200 | 2.44▼ | 2.37▼ | 2.30▼ | 1.90▲ | 4.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.012▲ | 0.020▲ | 0.009▲ | -0.076▼ |
| RSI | 59.222▲ | 54.335▲ | 53.432▲ | 43.279▼ | 45.054▼ |
| STOCH | 66.462 | 24.444 | 25.635 | 39.824 | 10.567▼ |
| WILL %R | -11.667▲ | -11.667▲ | -11.667▲ | -76.628▼ | -92.915▼ |
| CCI | 107.259▲ | 47.555 | 85.612 | 2.235 | -101.630▼ |
|
Thursday, November 20, 2025 01:00 AM
BALLERUP, Denmark, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Jitri LiqTech, the China‑based joint venture of LiqTech International, Inc. (NASDAQ: LIQT), has broken ground on a new marine-focused R&D test ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, Ascendiant Capital maintained coverage of LiqTech International (NasdaqCM:LIQT) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Friday, November 14, 2025 12:20 AM
LiqTech International, Inc. beats earnings expectations. Reported EPS is $-0.1489, expectations were $-0.17. Operator: Good morning, and welcome to the LiqTech International, Inc. Reports Third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 1.98 | 2.14 | 1.8119 | 1.91 | 30,579 |
| 03/12/25 | 1.95 | 2.00 | 1.95 | 2.00 | 22,825 |
| 02/12/25 | 2.00 | 2.00 | 1.85 | 1.85 | 8,972 |
| 01/12/25 | 1.88 | 2.06 | 1.88 | 2.03 | 10,930 |
| 28/11/25 | 1.90 | 1.90 | 1.87 | 1.88 | 1,850 |
| 26/11/25 | 2.09 | 2.09 | 1.93 | 1.93 | 7,448 |
| 25/11/25 | 1.96 | 2.10 | 1.91 | 2.09 | 7,492 |
| 24/11/25 | 1.89 | 2.08 | 1.84 | 1.98 | 23,680 |
| 21/11/25 | 1.9352 | 1.9352 | 1.91 | 1.91 | 2,022 |
| 20/11/25 | 1.9293 | 1.9293 | 1.89 | 1.89 | 3,912 |
|
|
||||
|
|
||||
|
|