| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.75▼ | 0.75▼ | 0.73▼ | 0.63▲ |
| MA10 | 0.75▼ | 0.76▼ | 0.76▼ | 0.67▲ | 0.64▲ |
| MA20 | 0.75▼ | 0.76▼ | 0.76▼ | 0.62▲ | 0.93▼ |
| MA50 | 0.76▼ | 0.74▲ | 0.70▲ | 0.65▲ | 1.51▼ |
| MA100 | 0.74▲ | 0.68▲ | 0.64▲ | 1.04▼ | 1.65▼ |
| MA200 | 0.70▲ | 0.64▲ | 0.65▲ | 1.39▼ | 2.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.006▼ | 0.024▲ | 0.015▲ |
| RSI | 40.415▼ | 46.651▼ | 50.315▲ | 58.941▲ | 38.064▼ |
| STOCH | 0.000▼ | 27.285 | 41.072 | 78.184 | 29.506 |
| WILL %R | -100.000▼ | -100.000▼ | -93.548▼ | -33.968 | -58.358 |
| CCI | -183.775▼ | -174.973▼ | -184.284▼ | 105.352▲ | 12.525 |
|
Thursday, September 03, 2026 05:00 PM
Analysts raised targets for ASAN, ZS, SNOW and DLTR, while cutting targets for LIQT, PL, CIEN, GWRE, LULU and CPB. Ascendiant Capital Maintains Buy on LiqTech International, Lowers Price Target to ...
|
|
Saturday, July 25, 2026 02:38 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Friday, May 29, 2026 12:10 PM
LiqTech International shares on Nasdaq extended their recent weakness after the Danish water-treatment specialist outlined fresh equity and warrant financing plans as part of a wider recapitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 0.75 | 0.81 | 0.71 | 0.72 | 37,300 |
| 15/09/26 | 0.76 | 0.8006 | 0.7145 | 0.7594 | 122,160 |
| 14/09/26 | 0.696 | 0.8199 | 0.6026 | 0.758 | 123,055 |
| 11/09/26 | 0.6507 | 0.72 | 0.6507 | 0.7139 | 105,008 |
| 10/09/26 | 0.6406 | 0.73 | 0.6191 | 0.72 | 142,212 |
| 09/09/26 | 0.6512 | 0.75 | 0.6339 | 0.6921 | 157,354 |
| 08/09/26 | 0.541 | 0.6988 | 0.541 | 0.661 | 299,652 |
| 04/09/26 | 0.56 | 0.585 | 0.5258 | 0.5652 | 136,837 |
| 03/09/26 | 0.553 | 0.5848 | 0.55 | 0.5689 | 99,776 |
| 02/09/26 | 0.5525 | 0.5752 | 0.5525 | 0.5525 | 32,761 |
|
|
||||
|
|
||||
|
|