| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.82▼ | 1.82▼ | 1.82▲ | 1.89▼ |
| MA10 | 1.83▼ | 1.83▼ | 1.83▼ | 1.87▼ | 2.08▼ |
| MA20 | 1.87▼ | 1.88▼ | 1.89▼ | 1.91▼ | 2.19▼ |
| MA50 | 1.96▼ | 1.95▼ | 1.98▼ | 2.17▼ | 1.87▼ |
| MA100 | 2.06▼ | 2.24▼ | 2.29▼ | 2.22▼ | 2.20▼ |
| MA200 | 2.36▼ | 2.32▼ | 2.32▼ | 1.92▼ | 4.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | 0.004▲ | -0.082▼ |
| RSI | 35.733▼ | 38.303▼ | 39.332▼ | 42.151▼ | 43.619▼ |
| STOCH | 21.528 | 21.528 | 21.528 | 15.529▼ | 5.881▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.508▼ | -95.006▼ |
| CCI | -133.333▼ | -133.333▼ | -116.997▼ | -79.818 | -109.082▼ |
| MA | $LIQT Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 20, 2025 01:00 AM
BALLERUP, Denmark, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Jitri LiqTech, the China‑based joint venture of LiqTech International, Inc. (NASDAQ: LIQT), has broken ground on a new marine-focused R&D test ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, Ascendiant Capital maintained coverage of LiqTech International (NasdaqCM:LIQT) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Friday, November 14, 2025 12:20 AM
LiqTech International, Inc. beats earnings expectations. Reported EPS is $-0.1489, expectations were $-0.17. Operator: Good morning, and welcome to the LiqTech International, Inc. Reports Third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.80 | 1.83 | 1.77 | 1.83 | 11,853 |
| 18/12/25 | 1.799 | 1.8301 | 1.799 | 1.83 | 5,395 |
| 17/12/25 | 1.7501 | 1.78 | 1.7501 | 1.78 | 1,632 |
| 16/12/25 | 1.83 | 1.8499 | 1.79 | 1.805 | 4,161 |
| 15/12/25 | 1.835 | 1.8479 | 1.82 | 1.8479 | 10,440 |
| 12/12/25 | 1.85 | 1.86 | 1.82 | 1.82 | 7,198 |
| 11/12/25 | 1.84 | 1.915 | 1.83 | 1.88 | 10,171 |
| 10/12/25 | 1.90 | 1.90 | 1.89 | 1.90 | 2,107 |
| 09/12/25 | 2.00 | 2.00 | 1.96 | 1.98 | 2,320 |
| 08/12/25 | 2.00 | 2.00 | 2.00 | 2.00 | 459 |
|
|
||||
|
|
||||
|
|