Lionheart III Corp - Class A (LION) Stock Price

9.625 ▼ -0.025 (-0.26%)
Open: 9.625 Vol: 140.44K Day's range: 9.52 - 9.78 Mar 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.64▼ 9.66▼ 9.67▼ 9.50▲ 9.65▼
MA10 9.64▼ 9.69▼ 9.66▼ 9.64▼ 9.30▲
MA20 9.66▼ 9.66▼ 9.56▲ 9.56▲ 8.75▲
MA50 9.68▼ 9.54▲ 9.61▲ 9.24▲ 7.41▲
MA100 9.67▼ 9.63▼ 9.85▼ 8.46▲ 7.43▲
MA200 9.58▲ 9.81▼ 9.21▲ 7.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ 0.014▲ -0.051▼ 0.025▲
RSI 38.605▼ 50.172▲ 51.638▲ 53.116▲ 58.114▲
STOCH 33.586     38.141     63.411     23.818     53.845    
WILL %R -78.571▼ -59.615     -33.696     -75.819▼ -44.569    
CCI -131.151▼ -52.952     -3.132     -46.164     54.715    
Latest Filters Detected On LION
CDL $LION Harami Candlestick Pattern Detected Set Alert
Lionheart III Corp - Class A News
LION historical stock data
date open high low close volume
24/03/26 9.54 9.78 9.52 9.625 1,153,404
23/03/26 9.34 9.74 9.34 9.65 1,253,345
20/03/26 9.56 9.59 9.1801 9.22 1,845,868
19/03/26 9.32 9.58 9.20 9.53 1,553,264
18/03/26 9.67 9.67 9.41 9.48 2,047,970
17/03/26 9.86 10.00 9.59 9.68 2,151,087
16/03/26 9.69 9.94 9.56 9.85 1,189,226
13/03/26 9.89 10.0227 9.6307 9.72 1,132,876
12/03/26 9.67 10.06 9.51 9.86 1,833,971
11/03/26 10.30 10.39 9.71 9.77 1,851,185
Quote Details
52wk Low:5.545
52wk High:11.02
Vol:140.44K
Avg Vol(3m):45.8M
1Y Chng:+41.54%
1M Chng:+2.18%
Add to Watch List