| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▲ | 7.29▲ | 7.28▲ | 7.22▲ | 7.13▲ |
| MA10 | 7.30▲ | 7.26▲ | 7.18▲ | 7.25▲ | 6.73▲ |
| MA20 | 7.30▲ | 7.19▲ | 7.19▲ | 7.03▲ | 6.63▲ |
| MA50 | 7.27▲ | 7.22▲ | 7.29▲ | 6.64▲ | 6.92▲ |
| MA100 | 7.19▲ | 7.29▲ | 7.13▲ | 6.56▲ | 7.49▼ |
| MA200 | 7.21▲ | 7.10▲ | 6.87▲ | 6.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.023▲ | 0.026▲ | -0.002▼ | 0.125▲ |
| RSI | 65.827▲ | 60.353▲ | 59.393▲ | 61.597▲ | 56.252▲ |
| STOCH | 61.364 | 57.876 | 52.665 | 57.312 | 76.442 |
| WILL %R | 0.000▲ | -18.750▲ | -30.851 | -15.842▲ | -17.631▲ |
| CCI | 291.258▲ | 92.854 | 99.054 | 52.999 | 102.473▲ |
|
Saturday, December 06, 2025 06:17 AM
Key Insights Given the large stake in the stock by institutions, Carriage Services' stock price might be vulnerable ...
|
|
Saturday, December 06, 2025 03:36 AM
Key Insights Institutions' substantial holdings in General Motors implies that they have significant influence over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 7.05 | 7.445 | 7.05 | 7.37 | 1,604,771 |
| 05/12/25 | 7.42 | 7.515 | 7.03 | 7.04 | 3,861,300 |
| 04/12/25 | 7.16 | 7.289 | 7.03 | 7.10 | 1,804,500 |
| 03/12/25 | 7.40 | 7.45 | 7.16 | 7.18 | 1,309,800 |
| 02/12/25 | 7.39 | 7.50 | 7.23 | 7.43 | 2,452,800 |
| 01/12/25 | 7.42 | 7.53 | 7.27 | 7.34 | 1,941,500 |
| 28/11/25 | 7.29 | 7.50 | 7.265 | 7.46 | 811,209 |
| 26/11/25 | 7.18 | 7.385 | 7.14 | 7.33 | 1,396,300 |
| 25/11/25 | 7.08 | 7.27 | 7.04 | 7.18 | 1,233,100 |
| 24/11/25 | 7.31 | 7.37 | 7.11 | 7.12 | 1,456,400 |
|
|
||||
|
|
||||
|
|