| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.68▼ | 15.77▼ | 15.81▼ | 15.64▼ | 15.05▲ |
| MA10 | 15.70▼ | 15.88▼ | 15.98▼ | 15.50▲ | 14.21▲ |
| MA20 | 15.76▼ | 16.01▼ | 15.86▼ | 14.59▲ | 12.14▲ |
| MA50 | 15.86▼ | 15.72▼ | 15.49▲ | 13.43▲ | 9.29▲ |
| MA100 | 16.00▼ | 15.47▲ | 14.91▲ | 11.46▲ | 8.18▲ |
| MA200 | 15.91▼ | 14.81▲ | 14.26▲ | 9.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.075▼ | -0.067▼ | 0.066▲ | 0.321▲ |
| RSI | 27.752▼ | 38.735▼ | 46.345▼ | 60.533▲ | 67.393▲ |
| STOCH | 30.728 | 11.771▼ | 13.191▼ | 62.561 | 82.322▲ |
| WILL %R | -77.778▼ | -93.878▼ | -93.878▼ | -31.378 | -14.297▲ |
| CCI | -184.407▼ | -148.266▼ | -191.243▼ | 85.023 | 114.432▲ |
| CDL | $LION Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 06:20 AM
Lion Copper and Gold Corp. (CSE: LEO) (OTCQB: LCGMF) (the "Company") is pleased to announce that it has submitted an initial application to list its common shares on the Nasdaq Capital Market ("Nasdaq ...
|
|
Saturday, June 27, 2026 10:48 PM
Explore Lion Group Holding analyst ratings and price targets (NASDAQ:LGHL) on Benzinga. Stay updated on expert opinions and forecasts for LGHL stock. There is no next analyst rating for Lion Group ...
|
|
Wednesday, June 24, 2026 03:20 PM
Lionsgate Studios (LION) is scheduled to report Q1 earnings on August 6, 2026. Analysts estimate EPS of $-0.04 and quarterly revenue of $704.23M. In the most recent quarter (Q4), Lionsgate Studios ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 16.27 | 16.55 | 15.55 | 15.63 | 3,012,939 |
| 26/06/26 | 15.78 | 16.41 | 15.765 | 16.40 | 2,502,924 |
| 25/06/26 | 15.40 | 15.83 | 15.255 | 15.82 | 2,116,858 |
| 24/06/26 | 14.91 | 15.40 | 14.75 | 15.34 | 1,725,700 |
| 23/06/26 | 15.35 | 15.46 | 15.00 | 15.00 | 1,057,205 |
| 22/06/26 | 15.33 | 15.50 | 15.08 | 15.21 | 1,787,428 |
| 18/06/26 | 15.36 | 15.51 | 15.04 | 15.49 | 2,832,964 |
| 17/06/26 | 15.30 | 15.85 | 14.98 | 15.35 | 4,553,722 |
| 16/06/26 | 14.44 | 16.70 | 14.30 | 16.36 | 16,272,281 |
| 15/06/26 | 14.35 | 14.46 | 14.18 | 14.37 | 2,066,112 |
|
|
||||
|
|
||||
|
|