| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.62▼ | 9.52▲ | 9.49▲ | 9.43▲ | 9.68▼ |
| MA10 | 9.60▼ | 9.46▲ | 9.46▲ | 9.47▲ | 9.25▲ |
| MA20 | 9.54▲ | 9.46▲ | 9.39▲ | 9.72▼ | 8.87▲ |
| MA50 | 9.48▲ | 9.40▲ | 9.49▲ | 9.27▲ | 7.46▲ |
| MA100 | 9.45▲ | 9.49▲ | 9.58▲ | 8.61▲ | 7.45▲ |
| MA200 | 9.39▲ | 9.62▼ | 9.39▲ | 7.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.017▲ | 0.027▲ | -0.057▼ | -0.008▼ |
| RSI | 65.080▲ | 62.048▲ | 61.203▲ | 52.795▲ | 58.027▲ |
| STOCH | 82.126▲ | 79.048 | 60.758 | 40.804 | 55.960 |
| WILL %R | -32.143 | -12.000▲ | -10.843▲ | -49.474 | -45.687 |
| CCI | 52.750 | 184.862▲ | 169.165▲ | -28.682 | 36.373 |
|
Friday, March 06, 2026 05:21 PM
Lionsgate Studios Corp. (NYSE:LION) is one of the 10 Stocks to Watch Right Now. Lionsgate Studios soared to a nearly two-year high on Friday, as investors took heart from its recently clinched ...
|
|
Tuesday, March 03, 2026 06:01 AM
IRVINE, Calif.--(BUSINESS WIRE)-- Orange Logic, a leader of enterprise digital asset management (DAM) solutions, today announced that Lionsgate (NYSE: LION), one of the world's leading standalone, ...
|
|
Saturday, February 28, 2026 01:02 PM
We recently published 10 Stocks Ending February With a Bang. Lionsgate Studios Corp. (NYSE:LION) was one of the best performers on Friday. Lionsgate extended its winning streak to a fifth consecutive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 9.50 | 9.64 | 9.255 | 9.59 | 1,146,953 |
| 30/03/26 | 9.26 | 9.60 | 9.216 | 9.40 | 1,081,043 |
| 27/03/26 | 9.32 | 9.40 | 9.11 | 9.19 | 974,092 |
| 26/03/26 | 9.58 | 9.58 | 9.34 | 9.39 | 873,620 |
| 25/03/26 | 9.62 | 9.80 | 9.51 | 9.59 | 1,245,414 |
| 24/03/26 | 9.56 | 9.78 | 9.52 | 9.62 | 1,471,778 |
| 23/03/26 | 9.34 | 9.74 | 9.34 | 9.65 | 1,253,345 |
| 20/03/26 | 9.56 | 9.59 | 9.1801 | 9.22 | 1,845,868 |
| 19/03/26 | 9.32 | 9.58 | 9.20 | 9.53 | 1,553,264 |
| 18/03/26 | 9.67 | 9.67 | 9.41 | 9.48 | 2,047,970 |
|
|
||||
|
|
||||
|
|