| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▼ | 7.13▼ | 7.15▼ | 7.22▼ | 7.03▲ |
| MA10 | 7.10▼ | 7.17▼ | 7.17▼ | 7.23▼ | 6.64▲ |
| MA20 | 7.12▼ | 7.20▼ | 7.20▼ | 7.01▲ | 6.59▲ |
| MA50 | 7.18▼ | 7.26▼ | 7.29▼ | 6.63▲ | 6.92▲ |
| MA100 | 7.21▼ | 7.28▼ | 7.09▼ | 6.55▲ | 7.52▼ |
| MA200 | 7.22▼ | 7.06▼ | 6.85▲ | 6.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.012▼ | -0.009▼ | 0.115▲ |
| RSI | 27.883▼ | 35.229▼ | 38.701▼ | 53.547▲ | 53.336▲ |
| STOCH | 27.313 | 8.592▼ | 19.216▼ | 62.165 | 66.533 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.755 | -35.537 |
| CCI | -205.161▼ | -138.723▼ | -150.193▼ | 28.549 | 98.214 |
|
Thursday, December 04, 2025 08:23 AM
Investing.com -- Lion Group Holding Ltd (NASDAQ:LGHL) shares tumbled 9.4% on Thursday after the company announced plans to allocate $8 million from a convertible note offering toward purchasing ...
|
|
Thursday, December 04, 2025 07:48 AM
Every investor in Drugs Made In America Acquisition II Corp. (NASDAQ:DMII) should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 7.40 | 7.515 | 7.04 | 7.045 | 3,039,297 |
| 04/12/25 | 7.16 | 7.289 | 7.03 | 7.10 | 1,804,500 |
| 03/12/25 | 7.40 | 7.45 | 7.16 | 7.18 | 1,309,800 |
| 02/12/25 | 7.39 | 7.50 | 7.23 | 7.43 | 2,452,800 |
| 01/12/25 | 7.42 | 7.53 | 7.27 | 7.34 | 1,941,500 |
| 28/11/25 | 7.29 | 7.50 | 7.265 | 7.46 | 811,209 |
| 26/11/25 | 7.18 | 7.385 | 7.14 | 7.33 | 1,396,300 |
| 25/11/25 | 7.08 | 7.27 | 7.04 | 7.18 | 1,233,100 |
| 24/11/25 | 7.31 | 7.37 | 7.11 | 7.12 | 1,456,400 |
| 21/11/25 | 6.88 | 7.18 | 6.71 | 7.12 | 1,963,100 |
|
|
||||
|
|
||||
|
|