Lionheart III Corp - Class A (LION) Stock Price

7.465 ▲ +0.135 (+1.84%)
Open: 7.32 Vol: 19.58K Day's range: 7.29 - 7.495 Nov 28, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.47▼ 7.47▼ 7.44▲ 7.24▲ 6.91▲
MA10 7.47▼ 7.41▲ 7.37▲ 7.00▲ 6.64▲
MA20 7.48▼ 7.34▲ 7.28▲ 6.85▲ 6.55▲
MA50 7.43▲ 7.25▲ 7.10▲ 6.59▲ 6.92▲
MA100 7.36▲ 7.05▲ 6.93▲ 6.52▲ 7.55▼
MA200 7.28▲ 6.92▲ 6.67▲ 6.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.012▲ 0.014▲ 0.064▲ 0.124▲
RSI 51.729▲ 71.306▲ 69.547▲ 70.918▲ 57.968▲
STOCH 54.726     93.161▲ 94.720▲ 80.927▲ 60.266    
WILL %R -50.000     -14.634▲ -8.451▲ -3.398▲ -12.397▲
CCI -147.216▼ 88.740     113.052▲ 162.347▲ 137.460▲
Latest Filters Detected On LION
▲ RSI $LION RSI(14) Crossed Above 70 Set Alert
▲ MA $LION MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $LION Price Breaks 30 Days High Set Alert
▲ BREAK $LION Price Breaks 20 Days High Set Alert
▲ BREAK $LION Price Breaks 10 Days High Set Alert
Lionheart III Corp - Class A News
TryHard Holdings Limited's (NASDAQ:THH) most bullish insider, CEO Rakuyo Otsuki must be pleased with the recent 47% gain
Friday, November 28, 2025 03:23 AM
A look at the shareholders of TryHard Holdings Limited (NASDAQ:THH) can tell us which group is most powerful. We can see that individual insiders own the lion's share in the company with 53% ownership ...
Institutions own 17% of Clene Inc. (NASDAQ:CLNN) shares but individual investors control 56% of the company
Friday, November 28, 2025 03:23 AM
Key Insights The considerable ownership by individual investors in Clene indicates that they collectively have ...
Institutional investors are Warner Bros. Discovery, Inc.'s (NASDAQ:WBD) biggest bettors and were rewarded after last week's US$2.0b market cap gain
Thursday, November 27, 2025 06:35 AM
Every investor in Warner Bros. Discovery, Inc. (NASDAQ:WBD) should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 71% ownership ...
LION historical stock data
date open high low close volume
28/11/25 7.32 7.50 7.29 7.465 651,812
26/11/25 7.18 7.385 7.14 7.33 1,396,300
25/11/25 7.08 7.27 7.04 7.18 1,233,100
24/11/25 7.31 7.37 7.11 7.12 1,456,400
21/11/25 6.88 7.18 6.71 7.12 1,963,100
20/11/25 6.95 7.05 6.75 6.81 2,045,500
19/11/25 6.93 6.99 6.80 6.83 1,871,900
18/11/25 6.62 6.93 6.52 6.90 2,270,850
17/11/25 6.67 6.84 6.47 6.64 2,467,500
14/11/25 6.68 6.74 6.51 6.64 1,294,500
Quote Details
52wk Low:5.545
52wk High:9.14
Vol:19.58K
Avg Vol(3m):48.2M
1Y Chng:+3.82%
1M Chng:+26.31%
Add to Watch List
More Information
Index N/A
Market Cap. 2.12B