| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.54▲ | 12.57▲ | 12.57▲ | 12.43▲ | 12.01▲ |
| MA10 | 12.56▲ | 12.58▲ | 12.61▲ | 11.99▲ | 10.85▲ |
| MA20 | 12.57▲ | 12.58▲ | 12.51▲ | 11.52▲ | 9.97▲ |
| MA50 | 12.55▲ | 12.39▲ | 12.17▲ | 10.29▲ | 7.97▲ |
| MA100 | 12.60▲ | 12.08▲ | 11.83▲ | 9.59▲ | 7.64▲ |
| MA200 | 12.50▲ | 11.77▲ | 10.87▲ | 8.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.015▼ | 0.069▲ | 0.285▲ |
| RSI | 60.460▲ | 57.506▲ | 61.804▲ | 69.441▲ | 67.599▲ |
| STOCH | 29.420 | 36.917 | 50.969 | 85.485▲ | 85.983▲ |
| WILL %R | -7.407▲ | -50.685 | -34.906 | -8.696▲ | -3.862▲ |
| CCI | 56.404 | -29.481 | 21.678 | 98.356 | 139.795▲ |
|
Monday, May 04, 2026 05:47 PM
FMR LLC has disclosed a 5.1% beneficial ownership stake in Lionsgate Studios Corp. (NYSE:LION). The position was reported in a recent Schedule 13G filing, indicating a sizeable institutional interest ...
|
|
Monday, April 27, 2026 06:53 PM
Lionsgate rallied for a third straight day on Monday, climbing 7.09 percent to close at $12.24, after its new film hit box-office records, while investors digested an investment firm’s 25-percent ...
|
|
Tuesday, April 21, 2026 11:39 PM
On April 16, Baird analyst Vikram Kesavabhotla raised the firm’s price target on Lionsgate Studios Corp. (NYSE:LION) to $14 from $12 while maintaining an Outperform rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 12.655 | 12.805 | 12.44 | 12.62 | 2,101,009 |
| 01/05/26 | 12.50 | 12.81 | 12.24 | 12.65 | 2,865,956 |
| 30/04/26 | 12.24 | 12.49 | 12.21 | 12.44 | 2,389,923 |
| 29/04/26 | 12.19 | 12.41 | 11.94 | 12.20 | 2,769,633 |
| 28/04/26 | 12.24 | 12.335 | 12.11 | 12.22 | 2,802,123 |
| 27/04/26 | 12.50 | 12.5599 | 11.77 | 12.24 | 5,760,912 |
| 24/04/26 | 11.38 | 11.63 | 11.32 | 11.43 | 2,062,169 |
| 23/04/26 | 11.40 | 11.64 | 10.93 | 11.34 | 3,642,501 |
| 22/04/26 | 11.62 | 11.67 | 11.15 | 11.23 | 4,118,121 |
| 21/04/26 | 12.35 | 12.575 | 11.44 | 11.52 | 7,616,853 |
|
|
||||
|
|
||||
|
|