Lionheart III Corp - Class A (LION) Stock Price

14.37 ▲ +0.05 (+0.35%)
Open: 14.35 Vol: 2.07M Day's range: 14.18 - 14.46 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.31▲ 14.30▲ 14.29▲ 13.96▲ 14.28▲
MA10 14.31▲ 14.27▲ 14.30▲ 13.74▲ 13.28▲
MA20 14.28▲ 14.26▲ 14.16▲ 13.70▲ 11.34▲
MA50 14.26▲ 14.00▲ 13.78▲ 12.53▲ 8.89▲
MA100 14.28▲ 13.75▲ 13.87▲ 10.90▲ 8.00▲
MA200 14.16▲ 13.91▲ 13.29▲ 9.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.012▼ 0.001▲ -0.026▼ 0.249▲
RSI 64.835▲ 59.447▲ 64.058▲ 65.398▲ 66.589▲
STOCH 66.014     44.179     62.493     54.571     86.267▲
WILL %R -3.333▲ -39.344     -14.035▲ -23.625▲ -10.772▲
CCI 126.294▲ 67.847     66.263     106.678▲ 96.048    
Latest Filters Detected On LION
CDL $LION Doji Star Candlestick Pattern Detected Set Alert
CDL $LION Doji Candlestick Pattern Detected Set Alert
Lionheart III Corp - Class A News
LION historical stock data
date open high low close volume
15/06/26 14.35 14.46 14.18 14.37 2,066,112
12/06/26 13.96 14.485 13.6188 14.32 1,770,287
11/06/26 13.84 14.26 13.71 13.92 2,403,177
10/06/26 13.55 13.70 13.415 13.69 1,255,744
09/06/26 13.60 13.72 13.29 13.52 2,467,776
08/06/26 13.40 13.80 13.34 13.52 2,019,853
05/06/26 13.33 13.66 13.19 13.40 2,215,430
04/06/26 13.46 13.82 13.385 13.50 1,699,641
03/06/26 13.61 13.78 13.21 13.36 2,492,174
02/06/26 13.85 13.925 13.35 13.81 1,761,115
Quote Details
52wk Low:5.545
52wk High:15.005
Vol:2.07M
Avg Vol(3m):56.6M
1Y Chng:+147.76%
1M Chng:+13.87%
Add to Watch List
More Information
Index N/A
Market Cap. 4.14B