| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.19▲ | 12.15▲ | 12.09▲ | 11.55▲ | 11.33▲ |
| MA10 | 12.16▲ | 12.07▲ | 11.86▲ | 11.55▲ | 10.44▲ |
| MA20 | 12.17▲ | 11.83▲ | 11.57▲ | 10.81▲ | 9.73▲ |
| MA50 | 12.06▲ | 11.51▲ | 11.73▲ | 9.89▲ | 7.84▲ |
| MA100 | 11.90▲ | 11.67▲ | 11.22▲ | 9.33▲ | 7.59▲ |
| MA200 | 11.61▲ | 11.11▲ | 10.38▲ | 7.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.032▲ | 0.095▲ | 0.065▲ | 0.243▲ |
| RSI | 63.898▲ | 70.541▲ | 69.784▲ | 66.975▲ | 66.421▲ |
| STOCH | 61.087 | 72.183 | 62.313 | 56.876 | 76.294 |
| WILL %R | -8.571▲ | -23.478▲ | -22.500▲ | -13.255▲ | -7.249▲ |
| CCI | 85.612 | 106.794▲ | 96.975 | 120.118▲ | 158.323▲ |
|
Monday, April 27, 2026 06:53 PM
Lionsgate rallied for a third straight day on Monday, climbing 7.09 percent to close at $12.24, after its new film hit box-office records, while investors digested an investment firm’s 25-percent ...
|
|
Monday, April 27, 2026 06:39 PM
Ten stocks stood firmer on Monday, bucking a mixed performance in the broader market, as investors took heart from a flurry of company-specific developments and an improving macroeconomic front. On ...
|
|
Monday, April 20, 2026 05:04 PM
Fintel reports that on April 20, 2026, Citigroup downgraded their outlook for Lionsgate Studios (NYSE:LION) from Buy to Neutral. Analyst Price Forecast Suggests 7.60% Downside As of April 16, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 12.50 | 12.5599 | 11.77 | 12.24 | 5,760,912 |
| 24/04/26 | 11.38 | 11.63 | 11.32 | 11.43 | 2,062,169 |
| 23/04/26 | 11.40 | 11.64 | 10.93 | 11.34 | 3,642,501 |
| 22/04/26 | 11.62 | 11.67 | 11.15 | 11.23 | 4,118,121 |
| 21/04/26 | 12.35 | 12.575 | 11.44 | 11.52 | 7,616,853 |
| 20/04/26 | 12.22 | 12.58 | 12.06 | 12.45 | 6,808,267 |
| 17/04/26 | 11.19 | 12.46 | 11.18 | 12.45 | 9,033,836 |
| 16/04/26 | 10.74 | 11.165 | 10.74 | 11.07 | 4,652,789 |
| 15/04/26 | 11.05 | 11.125 | 10.625 | 10.66 | 2,197,840 |
| 14/04/26 | 10.96 | 11.40 | 10.915 | 11.09 | 3,389,662 |
|
|
||||
|
|
||||
|
|