| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▲ | 10.88▲ | 10.79▲ | 10.30▲ | 9.73▲ |
| MA10 | 10.87▲ | 10.79▲ | 10.75▲ | 9.88▲ | 9.39▲ |
| MA20 | 10.88▲ | 10.72▲ | 10.53▲ | 9.73▲ | 9.06▲ |
| MA50 | 10.77▲ | 10.32▲ | 10.01▲ | 9.35▲ | 7.54▲ |
| MA100 | 10.75▲ | 9.97▲ | 9.75▲ | 8.84▲ | 7.46▲ |
| MA200 | 10.54▲ | 9.73▲ | 9.77▲ | 7.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | 0.012▲ | 0.121▲ | 0.067▲ |
| RSI | 56.544▲ | 67.150▲ | 73.350▲ | 70.325▲ | 64.878▲ |
| STOCH | 55.417 | 72.226 | 66.149 | 82.480▲ | 63.685 |
| WILL %R | -29.167 | -24.444▲ | -17.187▲ | -6.596▲ | -4.473▲ |
| CCI | -21.523 | 62.928 | 99.787 | 200.836▲ | 167.187▲ |
|
Monday, April 06, 2026 08:19 AM
In February, Lithium battery and clean metals recycling company Aqua Metals Inc. (NASDAQ: AQMS) entered into a term sheet to acquire smart energy platform Lion Energy. With the deal expected to close ...
|
|
Friday, March 06, 2026 11:05 PM
Lionsgate Studios Corp. (NYSE:LION) is one of the 10 Stocks to Watch Right Now. Lionsgate Studios soared to a nearly two-year high on Friday, as investors took heart from its recently clinched ...
|
|
Monday, March 02, 2026 03:59 PM
Orange Logic, a leader of enterprise digital asset management (DAM) solutions, today announced that Lionsgate (NYSE: LION), one of the world's leading standalone, pure play content companies, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 10.75 | 11.005 | 10.55 | 10.88 | 2,759,591 |
| 09/04/26 | 10.45 | 10.72 | 10.35 | 10.64 | 2,213,642 |
| 08/04/26 | 10.11 | 10.49 | 10.015 | 10.45 | 2,257,438 |
| 07/04/26 | 9.69 | 9.84 | 9.68 | 9.79 | 1,215,321 |
| 06/04/26 | 9.68 | 10.07 | 9.63 | 9.72 | 2,014,001 |
| 02/04/26 | 9.51 | 9.74 | 9.39 | 9.63 | 1,300,619 |
| 01/04/26 | 9.57 | 9.685 | 9.44 | 9.52 | 802,471 |
| 31/03/26 | 9.50 | 9.64 | 9.255 | 9.59 | 1,146,953 |
| 30/03/26 | 9.26 | 9.60 | 9.216 | 9.40 | 1,081,043 |
| 27/03/26 | 9.32 | 9.40 | 9.11 | 9.19 | 974,092 |
|
|
||||
|
|
||||
|
|