| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.14▲ | 7.13▲ | 7.14▲ | 7.23▼ | 6.69▲ |
| MA10 | 7.14▲ | 7.15▲ | 7.16▲ | 6.98▲ | 6.50▲ |
| MA20 | 7.14▲ | 7.17▼ | 7.16▲ | 6.65▲ | 6.51▲ |
| MA50 | 7.14▲ | 7.20▼ | 7.10▲ | 6.45▲ | 6.98▲ |
| MA100 | 7.16▲ | 7.07▲ | 6.72▲ | 6.52▲ | 7.89▼ |
| MA200 | 7.16▲ | 6.70▲ | 6.52▲ | 6.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.014▼ | 0.072▲ | 0.127▲ |
| RSI | 60.501▲ | 50.138▲ | 51.077▲ | 60.818▲ | 54.446▲ |
| STOCH | 47.143 | 37.791 | 28.202 | 75.314 | 60.450 |
| WILL %R | 0.000▲ | -48.276 | -62.500 | -33.019 | -24.476▲ |
| CCI | 169.697▲ | 22.654 | -50.282 | 62.887 | 189.433▲ |
|
Thursday, September 18, 2025 10:30 AM
Lionsgate (LION) is cutting jobs by 5%, which would translate to roughly 50 positions at the company, according to an internal memo sent to employees on Thursday.
|
|
Thursday, September 18, 2025 08:23 AM
If you want to know who really controls ECB Bancorp, Inc. (NASDAQ:ECBK), then you'll have to look at the makeup of its share registry. We can see that individual investors own the lion's share in the ...
|
|
Wednesday, September 17, 2025 09:31 AM
Key Insights Significantly high institutional ownership implies Semler Scientific's stock price is sensitive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 7.235 | 7.235 | 7.085 | 7.165 | 1,345,142 |
| 17/09/25 | 7.15 | 7.30 | 7.125 | 7.17 | 2,211,382 |
| 16/09/25 | 7.27 | 7.27 | 7.06 | 7.16 | 1,643,502 |
| 15/09/25 | 7.37 | 7.40 | 7.255 | 7.26 | 1,805,473 |
| 12/09/25 | 7.66 | 7.66 | 7.18 | 7.37 | 4,988,000 |
| 11/09/25 | 6.59 | 7.69 | 6.58 | 7.66 | 9,350,172 |
| 10/09/25 | 6.70 | 6.71 | 6.52 | 6.61 | 1,409,900 |
| 09/09/25 | 6.57 | 6.70 | 6.465 | 6.68 | 1,535,856 |
| 08/09/25 | 6.16 | 6.74 | 6.10 | 6.60 | 2,942,913 |
| 05/09/25 | 6.22 | 6.355 | 6.15 | 6.16 | 1,410,153 |
|
|
||||
|
|
||||
|
|