| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▼ | 6.33▼ | 6.33▲ | 6.54▼ | 6.59▼ |
| MA10 | 6.35▼ | 6.34▼ | 6.41▼ | 6.65▼ | 6.75▼ |
| MA20 | 6.34▼ | 6.42▼ | 6.52▼ | 6.75▼ | 7.28▼ |
| MA50 | 6.33▲ | 6.57▼ | 6.59▼ | 6.80▼ | 7.20▼ |
| MA100 | 6.41▼ | 6.61▼ | 6.79▼ | 7.36▼ | 8.36▼ |
| MA200 | 6.51▼ | 6.78▼ | 6.91▼ | 7.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.021▼ | -0.048▼ | -0.087▼ |
| RSI | 46.995▼ | 34.873▼ | 34.961▼ | 39.785▼ | 42.319▼ |
| STOCH | 23.846 | 33.542 | 12.557▼ | 12.310▼ | 23.037 |
| WILL %R | -78.571▼ | -74.074 | -83.529▼ | -95.395▼ | -86.111▼ |
| CCI | -113.282▼ | -42.800 | -80.893 | -124.685▼ | -110.706▼ |
| CDL | $LION Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 05:56 AM
Key Insights Significantly high institutional ownership implies Aurinia Pharmaceuticals' stock price is sensitive ...
|
|
Sunday, June 15, 2025 05:43 AM
To get a sense of who is truly in control of Bitcoin Depot Inc. (NASDAQ:BTM), it is important to understand the ownership structure of the business. We can see that individual insiders own the lion's ...
|
|
Sunday, June 15, 2025 05:12 AM
Key Insights Given the large stake in the stock by institutions, James River Group Holdings' stock price might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.35 | 6.385 | 6.26 | 6.33 | 815,328 |
| 13/06/25 | 6.65 | 6.70 | 6.33 | 6.35 | 2,852,800 |
| 12/06/25 | 6.67 | 6.81 | 6.57 | 6.61 | 2,419,064 |
| 11/06/25 | 6.695 | 6.86 | 6.53 | 6.72 | 3,400,520 |
| 10/06/25 | 6.71 | 6.765 | 6.615 | 6.67 | 1,451,388 |
| 09/06/25 | 6.52 | 6.76 | 6.48 | 6.50 | 2,018,300 |
| 06/06/25 | 6.73 | 6.84 | 6.40 | 6.46 | 4,869,000 |
| 05/06/25 | 6.90 | 6.96 | 6.61 | 6.70 | 2,327,800 |
| 04/06/25 | 7.27 | 7.31 | 6.90 | 6.90 | 2,028,035 |
| 03/06/25 | 7.29 | 7.341 | 7.10 | 7.28 | 1,371,443 |
|
|
||||
|
|
||||
|
|