| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▼ | 11.44▼ | 11.46▼ | 11.80▼ | 10.70▲ |
| MA10 | 11.43▼ | 11.46▼ | 11.39▲ | 11.38▼ | 10.06▲ |
| MA20 | 11.43▼ | 11.35▲ | 11.32▲ | 10.55▲ | 9.53▲ |
| MA50 | 11.47▼ | 11.41▲ | 11.57▼ | 9.75▲ | 7.73▲ |
| MA100 | 11.40▲ | 11.52▼ | 11.06▲ | 9.25▲ | 7.55▲ |
| MA200 | 11.30▲ | 10.96▲ | 10.30▲ | 7.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.015▲ | 0.032▲ | 0.069▲ | 0.201▲ |
| RSI | 43.870▼ | 51.212▲ | 48.951▼ | 59.284▲ | 62.656▲ |
| STOCH | 35.623 | 43.583 | 71.225 | 66.411 | 67.812 |
| WILL %R | -66.639 | -56.411 | -31.429 | -42.034 | -26.439 |
| CCI | -109.631▼ | -28.544 | 52.912 | 34.904 | 164.448▲ |
| CDL | $LION Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 12:06 AM
Lionsgate Studios Corp. (NYSE:LION) is among the 10 High Growth Canadian Stocks to Buy Now. On April 16, Baird analyst Vikram Kesavabhotla raised the firm’s price target on Lionsgate Studios Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 11.40 | 11.64 | 10.93 | 11.34 | 3,642,501 |
| 22/04/26 | 11.62 | 11.67 | 11.15 | 11.23 | 4,118,121 |
| 21/04/26 | 12.35 | 12.575 | 11.44 | 11.52 | 7,616,853 |
| 20/04/26 | 12.22 | 12.58 | 12.06 | 12.45 | 6,808,267 |
| 17/04/26 | 11.19 | 12.46 | 11.18 | 12.45 | 9,033,836 |
| 16/04/26 | 10.74 | 11.165 | 10.74 | 11.07 | 4,652,789 |
| 15/04/26 | 11.05 | 11.125 | 10.625 | 10.66 | 2,197,840 |
| 14/04/26 | 10.96 | 11.40 | 10.915 | 11.09 | 3,389,662 |
| 13/04/26 | 10.90 | 11.165 | 10.635 | 11.07 | 2,633,651 |
| 10/04/26 | 10.75 | 11.005 | 10.55 | 10.88 | 2,759,591 |
|
|
||||
|
|
||||
|
|