Lionheart III Corp - Class A (LION) Stock Price

9.64 ▼ -0.11 (-1.13%)
Open: 9.81 Vol: 2.58M Day's range: 9.58 - 10.09 Jan 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.69▼ 9.66▼ 9.64▲ 9.55▲ 9.44▲
MA10 9.69▼ 9.65▼ 9.70▼ 9.35▲ 8.75▲
MA20 9.68▼ 9.70▼ 9.58▲ 9.21▲ 7.66▲
MA50 9.65▼ 9.51▲ 9.44▲ 8.22▲ 7.15▲
MA100 9.72▼ 9.40▲ 9.20▲ 7.40▲ 7.44▲
MA200 9.60▲ 9.19▲ 8.91▲ 6.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.020▼ -0.005▼ -0.002▼ 0.273▲
RSI 40.707▼ 50.759▲ 54.305▲ 64.973▲ 68.084▲
STOCH 57.424     21.225     29.274     81.710▲ 92.734▲
WILL %R -100.000▼ -87.755▼ -57.333     -27.439     -11.392▲
CCI -174.544▼ -37.725     12.787     132.497▲ 104.863▲
Latest Filters Detected On LION
MA $LION Price Crossed Above MA(7) Set Alert
▲ BREAK $LION Price Breaks 60 Days High Set Alert
▲ BREAK $LION Price Breaks 30 Days High Set Alert
▲ BREAK $LION Price Breaks 20 Days High Set Alert
▲ BREAK $LION Price Breaks 10 Days High Set Alert
Lionheart III Corp - Class A News
LIONSGATE APPOINTS FORMER TREASURY SECRETARY STEVEN MNUCHIN TO BOARD OF DIRECTORS
Monday, January 26, 2026 05:10 AM
Lionsgate Studios Corp. (NYSE: LION) today announced that its Board of Directors has appointed former United States Secretary of the Treasury, Steven T. Mnuchin, a director, effective immediately.
Lionsgate sells its Lionsgate Play streaming service in India and Southeast Asia to founder Rohit jain
Friday, January 16, 2026 06:54 AM
Lionsgate (NYSE: LION) today announced that it has sold Lionsgate Play, its streaming platform in South Asia and Southeast Asia to Rohit Jain, who built and scaled the platform across the Asia region ...
LIONSGATE TO RELEASE THIRD QUARTER EARNINGS FOR FISCAL 2026 AND HOLD ANALYST AND INVESTOR CONFERENCE CALL AFTER MARKET CLOSE ON THURSDAY, FEBRUARY 5
Thursday, January 15, 2026 06:11 AM
Lionsgate (NYSE: LION) today announced it will release its financial results for the fiscal 2026 third quarter ended December 31, 2025 after market close on Thursday, February 5.
LION historical stock data
date open high low close volume
26/01/26 9.81 10.09 9.58 9.64 2,579,100
23/01/26 9.39 9.825 9.32 9.75 2,913,200
22/01/26 9.40 9.53 9.275 9.30 2,928,400
21/01/26 9.59 9.68 9.13 9.47 3,783,500
20/01/26 9.38 9.603 9.37 9.57 2,206,600
16/01/26 9.20 9.55 9.15 9.51 2,427,700
15/01/26 9.11 9.348 9.07 9.23 3,292,000
14/01/26 9.06 9.10 8.88 8.98 1,070,200
13/01/26 8.94 9.10 8.81 9.05 1,487,200
12/01/26 8.88 9.16 8.731 8.98 3,912,300
Quote Details
52wk Low:5.545
52wk High:10.09
Vol:2.58M
Avg Vol(3m):51.6M
1Y Chng:+10.30%
1M Chng:+16.85%
Add to Watch List
More Information
Index N/A
Market Cap. 2.82B