| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.27▼ | 13.27▼ | 13.27▼ | 13.41▼ | 13.71▼ |
| MA10 | 13.27▼ | 13.31▼ | 13.33▼ | 13.57▼ | 14.25▼ |
| MA20 | 13.29▼ | 13.38▼ | 13.43▼ | 13.81▼ | 12.89▲ |
| MA50 | 13.31▼ | 13.53▼ | 13.54▼ | 14.07▼ | 9.84▲ |
| MA100 | 13.37▼ | 13.55▼ | 13.57▼ | 12.47▲ | 8.42▲ |
| MA200 | 13.45▼ | 13.63▼ | 14.41▼ | 10.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.022▼ | -0.082▼ | -0.212▼ |
| RSI | 37.232▼ | 34.556▼ | 37.026▼ | 41.149▼ | 54.538▲ |
| STOCH | 53.780 | 8.834▼ | 6.975▼ | 24.726 | 38.695 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.187▼ | -70.791 |
| CCI | -201.093▼ | -108.125▼ | -119.030▼ | -132.749▼ | -44.997 |
| ▼ MA | $LION MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, July 22, 2026 02:00 PM
Lionsgate Studios (LION) is scheduled to report Q1 earnings on August 6, 2026. Analysts estimate EPS of $-0.04 and quarterly revenue of $703.10M. In the most recent quarter (Q4), Lionsgate Studios ...
|
|
Friday, July 10, 2026 01:42 AM
Lion Group Holding Ltd. ("Lion" or "the Company") (NASDAQ: LGHL), operator of an all-in-one trading platform that offers a ...
|
|
Thursday, July 09, 2026 02:03 PM
Lion Group Holding Ltd. ("Lion" or "the Company") (NASDAQ: LGHL), operator of an all-in-one trading platform that offers a wide spectrum of products and services, today announced that it plans to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 13.305 | 13.305 | 13.21 | 13.21 | 31,709 |
| 27/07/26 | 13.52 | 13.69 | 13.235 | 13.27 | 917,723 |
| 24/07/26 | 13.40 | 13.70 | 13.31 | 13.34 | 980,984 |
| 23/07/26 | 13.69 | 14.02 | 13.37 | 13.40 | 1,845,658 |
| 22/07/26 | 13.35 | 13.88 | 13.35 | 13.85 | 1,910,256 |
| 21/07/26 | 13.62 | 13.69 | 13.25 | 13.52 | 1,702,687 |
| 20/07/26 | 13.65 | 13.85 | 13.36 | 13.69 | 1,780,986 |
| 17/07/26 | 13.35 | 13.94 | 13.0805 | 13.88 | 2,107,192 |
| 16/07/26 | 13.95 | 14.015 | 13.45 | 13.62 | 1,582,685 |
| 15/07/26 | 14.25 | 14.55 | 13.72 | 13.96 | 7,709,873 |
|
|
||||
|
|
||||
|
|