| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.92▲ | 8.00▼ | 8.04▼ | 8.50▼ | 8.85▼ |
| MA10 | 7.94▼ | 8.09▼ | 8.08▼ | 8.74▼ | 8.97▼ |
| MA20 | 8.00▼ | 8.10▼ | 8.39▼ | 9.12▼ | 7.89▲ |
| MA50 | 8.11▼ | 8.67▼ | 8.85▼ | 8.81▼ | 7.15▲ |
| MA100 | 8.11▼ | 8.88▼ | 9.09▼ | 7.72▲ | 7.38▲ |
| MA200 | 8.40▼ | 9.15▼ | 9.14▼ | 7.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | -0.021▼ | -0.190▼ | -0.022▼ |
| RSI | 25.235▼ | 26.167▼ | 25.614▼ | 33.707▼ | 50.020▲ |
| STOCH | 18.954▼ | 14.930▼ | 27.756 | 28.565 | 57.986 |
| WILL %R | -88.889▼ | -93.590▼ | -96.815▼ | -98.592▼ | -59.945 |
| CCI | -71.611 | -162.214▼ | -125.675▼ | -172.146▼ | -45.311 |
|
Friday, February 13, 2026 02:47 AM
LIONSGATE ANNOUNCES HIGHLY ANTICIPATED AAA JOHN WICK VIDEO GAME WITH SABER INTERACTIVE FOR PC & CONSOLES Become the Baba Yaga in a new single-pla ...
|
|
Saturday, February 07, 2026 05:04 AM
Lionsgate Studios Corp. (NASDAQ:LION) Q3 2026 Earnings Call Transcript February 5, 2026 Lionsgate Studios Corp. misses on earnings expectations. Reported EPS is $0.01 EPS, expectations were $0.02.
|
|
Thursday, February 05, 2026 04:00 PM
Lionsgate Studios Corp (LION) reports a robust quarter with new franchise successes, despite facing financial hurdles and industry challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 8.10 | 8.12 | 7.895 | 7.92 | 294,242 |
| 13/02/26 | 8.06 | 8.285 | 7.97 | 8.09 | 1,976,100 |
| 12/02/26 | 9.08 | 9.17 | 7.95 | 7.97 | 5,726,600 |
| 11/02/26 | 9.50 | 9.59 | 9.04 | 9.08 | 1,209,900 |
| 10/02/26 | 9.21 | 9.495 | 9.21 | 9.42 | 1,302,100 |
| 09/02/26 | 9.07 | 9.28 | 8.8469 | 9.21 | 1,317,281 |
| 06/02/26 | 8.85 | 9.36 | 8.805 | 9.04 | 5,187,600 |
| 05/02/26 | 8.85 | 9.09 | 8.74 | 8.82 | 2,520,304 |
| 04/02/26 | 8.85 | 8.965 | 8.78 | 8.88 | 2,134,100 |
| 03/02/26 | 9.30 | 9.48 | 8.76 | 8.98 | 3,056,100 |
|
|
||||
|
|
||||
|
|