| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.28▲ | 13.29▲ | 13.33▼ | 13.55▼ | 14.66▼ |
| MA10 | 13.29▲ | 13.37▼ | 13.43▼ | 14.28▼ | 14.30▼ |
| MA20 | 13.28▲ | 13.42▼ | 13.49▼ | 14.82▼ | 12.55▲ |
| MA50 | 13.34▼ | 13.55▼ | 13.95▼ | 13.83▼ | 9.55▲ |
| MA100 | 13.43▼ | 14.04▼ | 14.72▼ | 11.94▲ | 8.30▲ |
| MA200 | 13.47▼ | 14.77▼ | 14.46▼ | 9.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | 0.020▲ | -0.321▼ | -0.054▼ |
| RSI | 49.692▼ | 39.283▼ | 36.488▼ | 39.182▼ | 55.494▲ |
| STOCH | 42.222 | 11.578▼ | 31.222 | 3.997▼ | 61.933 |
| WILL %R | -50.000 | -85.000▼ | -85.000▼ | -97.605▼ | -56.132 |
| CCI | -6.518 | -66.324 | -82.214 | -107.661▼ | -11.342 |
|
Saturday, July 11, 2026 06:52 PM
Lion Group Holding issues dividends to shareholders from excess cash Lion Group Holding generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Friday, July 10, 2026 01:42 AM
Lion Group Holding Ltd. ("Lion" or "the Company") (NASDAQ: LGHL), operator of an all-in-one trading platform that offers a ...
|
|
Thursday, July 09, 2026 02:03 PM
Lion Group Holding Ltd. ("Lion" or "the Company") (NASDAQ: LGHL), operator of an all-in-one trading platform that offers a wide spectrum of products and services, today announced that it plans to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 13.39 | 13.8479 | 13.21 | 13.29 | 2,333,389 |
| 10/07/26 | 13.48 | 13.57 | 13.30 | 13.47 | 1,659,950 |
| 09/07/26 | 13.73 | 13.92 | 13.375 | 13.49 | 2,171,853 |
| 08/07/26 | 13.77 | 13.94 | 13.442 | 13.58 | 2,428,940 |
| 07/07/26 | 14.44 | 14.58 | 13.93 | 13.94 | 1,911,534 |
| 06/07/26 | 14.55 | 14.98 | 14.32 | 14.39 | 1,297,544 |
| 02/07/26 | 15.09 | 15.16 | 14.225 | 14.66 | 3,221,531 |
| 01/07/26 | 15.22 | 15.35 | 14.945 | 15.03 | 1,221,255 |
| 30/06/26 | 15.54 | 15.70 | 15.25 | 15.31 | 2,757,752 |
| 29/06/26 | 16.27 | 16.55 | 15.55 | 15.63 | 3,012,939 |
|
|
||||
|
|
||||
|
|