| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.46▼ | 11.46▼ | 11.51▼ | 11.27▲ | 11.21▲ |
| MA10 | 11.45▲ | 11.52▼ | 11.49▼ | 11.26▲ | 11.91▼ |
| MA20 | 11.46▲ | 11.41▲ | 11.26▲ | 11.29▲ | 13.13▼ |
| MA50 | 11.55▼ | 11.28▲ | 11.30▲ | 12.18▼ | 10.64▲ |
| MA100 | 11.51▼ | 11.29▲ | 11.21▲ | 13.01▼ | 8.80▲ |
| MA200 | 11.26▲ | 11.22▲ | 11.44▲ | 11.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.010▼ | 0.035▲ | 0.089▲ | -0.481▼ |
| RSI | 45.611▼ | 54.868▲ | 56.175▲ | 48.367▼ | 47.200▼ |
| STOCH | 72.604 | 15.956▼ | 77.927 | 47.737 | 7.865▼ |
| WILL %R | -35.714 | -72.727 | -23.645▲ | -26.415 | -86.712▼ |
| CCI | 46.933 | -82.353 | 41.008 | 136.237▲ | -72.724 |
|
Monday, September 21, 2026 01:01 AM
SINGAPORE, Sept. 21, 2026 /PRNewswire/ -- Lion Group Holding Ltd. (NASDAQ: LGHL) ("Lion Group" or the "Company") today reaffirmed its long-term holding of Hyperliquid (HYPE) tokens and other selected ...
|
|
Friday, September 18, 2026 10:13 AM
Lionsgate Studios has granted Susan McCaw 13,405 shares at $0 per share, increasing her total holdings to 114,431 shares following the transaction. This award accounts for approxi ...
|
|
Wednesday, September 16, 2026 07:03 AM
On September 16, 2026, Lionsgate Studios Corp. filed an 8-K report announcing the final voting outcomes from its Annual General and Special Meeting of Shareholders held on September 15, 2026, where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 11.52 | 11.665 | 11.37 | 11.46 | 883,055 |
| 21/09/26 | 10.92 | 11.70 | 10.85 | 11.48 | 4,808,252 |
| 18/09/26 | 11.26 | 11.38 | 10.68 | 10.74 | 6,817,803 |
| 17/09/26 | 11.39 | 11.46 | 11.28 | 11.34 | 2,104,908 |
| 16/09/26 | 11.19 | 11.36 | 11.15 | 11.31 | 1,796,522 |
| 15/09/26 | 11.51 | 11.57 | 11.00 | 11.19 | 3,526,035 |
| 14/09/26 | 11.29 | 11.74 | 11.215 | 11.63 | 3,337,066 |
| 11/09/26 | 11.25 | 11.40 | 11.21 | 11.27 | 2,766,714 |
| 10/09/26 | 11.00 | 11.24 | 10.92 | 11.15 | 2,958,784 |
| 09/09/26 | 11.17 | 11.27 | 11.00 | 11.06 | 2,121,588 |
|
|
||||
|
|
||||
|
|