| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.19▲ | 9.31▼ | 9.33▼ | 9.40▼ | 9.38▼ |
| MA10 | 9.23▼ | 9.39▼ | 9.42▼ | 9.47▼ | 8.91▲ |
| MA20 | 9.29▼ | 9.45▼ | 9.43▼ | 9.27▼ | 7.77▲ |
| MA50 | 9.40▼ | 9.45▼ | 9.52▼ | 8.55▲ | 7.17▲ |
| MA100 | 9.46▼ | 9.51▼ | 9.39▼ | 7.58▲ | 7.42▲ |
| MA200 | 9.45▼ | 9.35▼ | 9.14▲ | 7.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.031▼ | -0.025▼ | -0.076▼ | 0.203▲ |
| RSI | 40.305▼ | 31.525▼ | 36.450▼ | 53.162▲ | 63.091▲ |
| STOCH | 27.955 | 19.663▼ | 27.147 | 33.863 | 87.439▲ |
| WILL %R | -48.602 | -77.876▼ | -77.876▼ | -71.074 | -22.396▲ |
| CCI | -24.776 | -155.049▼ | -186.516▼ | -91.189 | 69.962 |
|
Friday, January 30, 2026 04:15 AM
We recently published an article titled 8 Up and Coming Streaming Companies and Services. Sell-side sentiment toward the stock remains constructive. On January 15, Seaport Research raised its price ...
|
|
Thursday, January 29, 2026 02:52 AM
Lionsgate Studios' estimated fair value is US$12.69 based on 2 Stage Free Cash Flow to Equity Analyst price target for LION is US$9.83 which is 23% below our fair value estimate Today we will run ...
|
|
Monday, January 26, 2026 04:00 AM
Studios Corp. (NYSE: LION) today announced that its Board of Directors has appointed former United States Secretary of the Treasury, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 9.24 | 9.25 | 9.20 | 9.23 | 90,213 |
| 02/02/26 | 9.44 | 9.67 | 9.105 | 9.23 | 2,708,781 |
| 30/01/26 | 9.57 | 9.62 | 9.32 | 9.44 | 2,072,900 |
| 29/01/26 | 9.56 | 9.65 | 9.32 | 9.49 | 1,535,600 |
| 28/01/26 | 9.52 | 9.66 | 9.3807 | 9.59 | 982,835 |
| 27/01/26 | 9.66 | 9.77 | 9.45 | 9.57 | 1,523,981 |
| 26/01/26 | 9.81 | 10.09 | 9.58 | 9.64 | 2,579,100 |
| 23/01/26 | 9.39 | 9.825 | 9.32 | 9.75 | 2,913,200 |
| 22/01/26 | 9.40 | 9.53 | 9.275 | 9.30 | 2,928,400 |
| 21/01/26 | 9.59 | 9.68 | 9.13 | 9.47 | 3,783,500 |
|
|
||||
|
|
||||
|
|