| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▼ | 11.00▼ | 11.09▼ | 10.80▲ | 9.98▲ |
| MA10 | 10.98▲ | 11.11▼ | 11.03▼ | 10.23▲ | 9.59▲ |
| MA20 | 11.00▼ | 11.01▼ | 10.90▲ | 9.85▲ | 9.24▲ |
| MA50 | 11.10▼ | 10.80▲ | 10.35▲ | 9.41▲ | 7.62▲ |
| MA100 | 11.04▼ | 10.30▲ | 9.92▲ | 8.93▲ | 7.51▲ |
| MA200 | 10.91▲ | 9.90▲ | 9.88▲ | 7.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.033▼ | -0.025▼ | 0.149▲ | 0.110▲ |
| RSI | 42.333▼ | 52.437▲ | 59.909▲ | 70.069▲ | 65.374▲ |
| STOCH | 77.536 | 18.548▼ | 58.792 | 88.393▲ | 63.631 |
| WILL %R | -39.130 | -85.567▼ | -53.896 | -18.122▲ | -11.823▲ |
| CCI | 18.120 | -66.802 | 2.318 | 135.336▲ | 189.329▲ |
| CDL | $LION Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 08:19 AM
In February, Lithium battery and clean metals recycling company Aqua Metals Inc. (NASDAQ: AQMS) entered into a term sheet to acquire smart energy platform Lion Energy. With the deal expected to close ...
|
|
Monday, March 23, 2026 06:51 AM
Company enters production ramp-up phase as Tuvatu builds capability toward full operating capacity Campbell Olsen, who assumed the role of Chief Executive Officer in February 2026, has been candid ...
|
|
Friday, March 20, 2026 01:01 PM
North Vancouver, British Columbia--(Newsfile Corp. - March 20, 2026) - Lion One Metals Limited (TSXV: LIO) (OTCQX: LOMLF) ("Lion One" or the "Company ") is pleased to announce receipt of conditional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 11.05 | 11.40 | 10.915 | 10.985 | 2,194,288 |
| 13/04/26 | 10.90 | 11.165 | 10.635 | 11.07 | 2,633,651 |
| 10/04/26 | 10.75 | 11.005 | 10.55 | 10.88 | 2,759,591 |
| 09/04/26 | 10.45 | 10.72 | 10.35 | 10.64 | 2,213,642 |
| 08/04/26 | 10.11 | 10.49 | 10.015 | 10.45 | 2,257,438 |
| 07/04/26 | 9.69 | 9.84 | 9.68 | 9.79 | 1,215,321 |
| 06/04/26 | 9.68 | 10.07 | 9.63 | 9.72 | 2,014,001 |
| 02/04/26 | 9.51 | 9.74 | 9.39 | 9.63 | 1,300,619 |
| 01/04/26 | 9.57 | 9.685 | 9.44 | 9.52 | 802,471 |
| 31/03/26 | 9.50 | 9.64 | 9.255 | 9.59 | 1,146,953 |
|
|
||||
|
|
||||
|
|