| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.10▼ | 11.13▼ | 11.14▼ | 11.10▼ | 11.43▼ |
| MA10 | 11.13▼ | 11.12▼ | 11.14▼ | 11.31▼ | 12.41▼ |
| MA20 | 11.13▼ | 11.11▼ | 11.11▼ | 11.51▼ | 13.26▼ |
| MA50 | 11.13▼ | 11.10▼ | 11.23▼ | 12.78▼ | 10.44▲ |
| MA100 | 11.12▼ | 11.26▼ | 11.44▼ | 13.06▼ | 8.71▲ |
| MA200 | 11.10▼ | 11.48▼ | 12.06▼ | 11.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.001▲ | 0.014▲ | 0.023▲ | -0.552▼ |
| RSI | 37.897▼ | 46.482▼ | 44.502▼ | 31.507▼ | 44.187▼ |
| STOCH | 23.302 | 51.677 | 63.526 | 15.206▼ | 4.471▼ |
| WILL %R | -85.185▼ | -76.471▼ | -54.167 | -87.356▼ | -98.080▼ |
| CCI | -136.915▼ | -71.892 | -3.155 | -99.886 | -115.167▼ |
| CDL | $LION Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 07, 2026 05:00 PM
Lion Group Holding Ltd. ('Lion' or 'the Company') (NASDAQ: LGHL), operator of an all-in-one trading platform that offers a wide spectrum of products and services, today announced that it plans to ...
|
|
Saturday, May 23, 2026 02:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 19, 2026 05:01 PM
Fintel reports that on April 20, 2026, Citigroup downgraded their outlook for Lionsgate Studios (NYSE:LION) from Buy to Neutral. Analyst Price Forecast Suggests 7.60% Downside As of April 16, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 11.18 | 11.18 | 11.06 | 11.08 | 29,694 |
| 04/09/26 | 11.10 | 11.25 | 11.04 | 11.17 | 1,694,029 |
| 03/09/26 | 11.23 | 11.42 | 10.97 | 11.10 | 1,742,918 |
| 02/09/26 | 11.00 | 11.21 | 10.985 | 11.17 | 1,864,897 |
| 01/09/26 | 11.26 | 11.47 | 10.97 | 10.97 | 2,188,369 |
| 31/08/26 | 11.37 | 11.475 | 11.24 | 11.33 | 3,445,934 |
| 28/08/26 | 11.57 | 11.6581 | 11.23 | 11.40 | 1,447,576 |
| 27/08/26 | 11.50 | 11.6025 | 11.37 | 11.54 | 1,884,715 |
| 26/08/26 | 11.76 | 11.76 | 11.50 | 11.52 | 1,588,554 |
| 25/08/26 | 11.65 | 11.84 | 11.6016 | 11.78 | 1,650,115 |
|
|
||||
|
|
||||
|
|