| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.07▼ | 8.96▲ | 8.96▲ | 8.88▲ | 8.98▲ |
| MA10 | 9.04▼ | 8.95▲ | 8.96▲ | 9.04▼ | 8.13▲ |
| MA20 | 8.98▼ | 8.94▲ | 8.84▲ | 8.81▲ | 7.34▲ |
| MA50 | 8.95▲ | 8.83▲ | 8.98▼ | 7.73▲ | 7.10▲ |
| MA100 | 8.95▲ | 9.01▼ | 8.89▲ | 7.12▲ | 7.44▲ |
| MA200 | 8.83▲ | 8.86▲ | 8.27▲ | 6.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.026▲ | -0.068▼ | 0.270▲ |
| RSI | 47.311▼ | 55.847▲ | 53.554▲ | 60.681▲ | 64.936▲ |
| STOCH | 66.401 | 53.040 | 55.684 | 43.976 | 89.810▲ |
| WILL %R | -84.615▼ | -54.098 | -36.264 | -39.370 | -13.870▲ |
| CCI | -35.918 | 202.048▲ | 111.846▲ | -3.948 | 93.945 |
|
Tuesday, December 30, 2025 08:26 AM
Lionsgate Studios (NYSE:LION) creates and distributes films, television, and digital content worldwide, combining production expertise, technology, and global operational reach.
|
|
Monday, December 29, 2025 02:24 AM
Stocks Refusing to take a Holiday. Lionsgate Studios Corp. (NYSE:LION) is one of the last week’s best performers. Lionsgate jumped by 12.03 percent week-on-week to hit a new 52-week high amid the ...
|
|
Tuesday, November 04, 2025 04:00 PM
Lionsgate Studios Corp (NYSE:LION) is set to release its Q2 2026 earnings on Nov 6, 2025. The consensus estimate for Q2 2026 revenue is $555.15 million, and the earnings are expected to come in at -$0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 8.88 | 9.16 | 8.731 | 8.98 | 3,912,300 |
| 09/01/26 | 8.97 | 9.10 | 8.815 | 8.99 | 3,085,600 |
| 08/01/26 | 8.75 | 9.02 | 8.68 | 9.00 | 2,329,600 |
| 07/01/26 | 8.60 | 8.84 | 8.52 | 8.84 | 2,005,000 |
| 06/01/26 | 8.84 | 8.84 | 8.45 | 8.59 | 2,991,700 |
| 05/01/26 | 9.17 | 9.339 | 8.86 | 8.91 | 2,933,900 |
| 02/01/26 | 9.12 | 9.48 | 9.00 | 9.30 | 4,949,900 |
| 31/12/25 | 9.16 | 9.25 | 8.93 | 9.13 | 3,808,400 |
| 30/12/25 | 9.31 | 9.38 | 9.035 | 9.25 | 3,785,588 |
| 29/12/25 | 9.24 | 9.46 | 9.11 | 9.43 | 4,111,500 |
|
|
||||
|
|
||||
|
|