| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▼ | 7.16▼ | 7.17▼ | 7.09▲ | 6.68▲ |
| MA10 | 7.18▼ | 7.18▼ | 7.22▼ | 6.87▲ | 7.30▼ |
| MA20 | 7.17▼ | 7.23▼ | 7.21▼ | 6.68▲ | 7.49▼ |
| MA50 | 7.18▼ | 7.12▲ | 6.95▲ | 7.45▼ | 7.40▼ |
| MA100 | 7.23▼ | 6.92▲ | 6.68▲ | 7.46▼ | N/A |
| MA200 | 7.21▼ | 6.67▲ | 6.92▲ | 7.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.021▼ | -0.028▼ | 0.130▲ | -0.112▼ |
| RSI | 42.193▼ | 44.907▼ | 51.216▲ | 52.914▲ | 47.925▼ |
| STOCH | 57.576 | 31.455 | 51.716 | 91.479▲ | 22.379 |
| WILL %R | -100.000▼ | -64.706 | -64.706 | -18.182▲ | -63.291 |
| CCI | -82.204 | -59.672 | -61.926 | 121.722▲ | -49.848 |
| MA | $LION Price Crossed Below MA(200) | Set Alert |
|
Thursday, May 01, 2025 01:42 PM
Earnings news and a bullish outlook in cloud computing and social networking gave stocks a boost Thursday. The Nasdaq led the advance while other key indexes tagged along for smaller gains, but all ...
|
|
Thursday, May 01, 2025 12:15 PM
Key Insights Given the large stake in the stock by institutions, Devon Energy's stock price might be vulnerable ...
|
|
Thursday, May 01, 2025 12:12 PM
Our free stock report includes 2 warning signs investors should be aware of before investing in Cerence. Read for free now. If you want to know who really controls Cerence Inc. (NASDAQ:CRNC), then you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.21 | 7.36 | 7.08 | 7.14 | 858,100 |
| 30/04/25 | 7.19 | 7.34 | 6.97 | 7.31 | 305,000 |
| 29/04/25 | 6.95 | 7.295 | 6.95 | 7.22 | 379,397 |
| 28/04/25 | 6.84 | 7.005 | 6.76 | 6.96 | 269,300 |
| 25/04/25 | 6.87 | 6.89 | 6.75 | 6.84 | 235,632 |
| 24/04/25 | 6.71 | 6.91 | 6.615 | 6.88 | 295,900 |
| 23/04/25 | 6.71 | 6.78 | 6.50 | 6.71 | 611,332 |
| 22/04/25 | 6.64 | 6.85 | 6.48 | 6.52 | 463,800 |
| 21/04/25 | 6.53 | 6.70 | 6.42 | 6.63 | 293,300 |
| 17/04/25 | 6.25 | 6.565 | 6.25 | 6.53 | 335,239 |
|
|
||||
|
|
||||
|
|