| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▼ | 9.74▼ | 9.77▼ | 9.78▼ | 9.51▲ |
| MA10 | 9.72▼ | 9.79▼ | 9.81▼ | 9.98▼ | 9.34▲ |
| MA20 | 9.73▼ | 9.83▼ | 9.79▼ | 9.30▲ | 8.63▲ |
| MA50 | 9.78▼ | 9.79▼ | 10.02▼ | 9.18▲ | 7.35▲ |
| MA100 | 9.84▼ | 10.08▼ | 9.62▲ | 8.30▲ | 7.41▲ |
| MA200 | 9.80▼ | 9.53▲ | 9.13▲ | 7.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.019▼ | -0.003▼ | 0.032▲ | 0.068▲ |
| RSI | 36.895▼ | 39.099▼ | 39.990▼ | 54.405▲ | 59.357▲ |
| STOCH | 61.806 | 7.839▼ | 28.907 | 46.492 | 48.199 |
| WILL %R | -71.429 | -90.625▼ | -80.556▼ | -47.331 | -42.492 |
| CCI | -98.925 | -117.057▼ | -141.672▼ | 18.894 | 81.364 |
| MA | $LION Price Crossed Below MA(13) | Set Alert |
|
Friday, March 06, 2026 11:05 PM
Lionsgate Studios Corp. (NYSE:LION) is one of the 10 Stocks to Watch Right Now. Lionsgate Studios soared to a nearly two-year high on Friday, as investors took heart from its recently clinched ...
|
|
Friday, March 06, 2026 05:30 PM
Ten stocks capped off Friday’s trading boasting strong gains, defying a market bloodbath, as investors took path from a flurry of strong corporate earnings and upbeat outlooks, among others. Of the 10 ...
|
|
Friday, March 06, 2026 03:08 PM
Lionsgate Studios activity draws attention within the NYSE Composite as entertainment production, media distribution networks, and institutional participation shape trading visibility around the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 9.91 | 9.98 | 9.66 | 9.69 | 740,470 |
| 16/03/26 | 9.69 | 9.94 | 9.56 | 9.85 | 1,189,226 |
| 13/03/26 | 9.89 | 10.0227 | 9.6307 | 9.72 | 1,132,876 |
| 12/03/26 | 9.67 | 10.06 | 9.51 | 9.86 | 1,833,971 |
| 11/03/26 | 10.30 | 10.39 | 9.71 | 9.77 | 1,851,185 |
| 10/03/26 | 10.43 | 10.66 | 10.20 | 10.33 | 3,174,194 |
| 09/03/26 | 10.33 | 10.5499 | 10.11 | 10.50 | 2,852,960 |
| 06/03/26 | 9.99 | 11.02 | 9.7697 | 10.66 | 7,394,356 |
| 05/03/26 | 9.33 | 10.00 | 9.26 | 9.99 | 2,554,653 |
| 04/03/26 | 9.20 | 9.45 | 8.995 | 9.43 | 1,486,072 |
|
|
||||
|
|
||||
|
|