| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▼ | 10.41▼ | 10.42▼ | 10.17▲ | 9.30▲ |
| MA10 | 10.28▼ | 10.46▼ | 10.43▼ | 9.48▲ | 9.32▲ |
| MA20 | 10.38▼ | 10.43▼ | 10.52▼ | 9.00▲ | 8.50▲ |
| MA50 | 10.47▼ | 10.32▼ | 9.78▲ | 9.13▲ | 7.30▲ |
| MA100 | 10.45▼ | 9.73▲ | 9.11▲ | 8.12▲ | 7.39▲ |
| MA200 | 10.53▼ | 9.05▲ | 9.04▲ | 7.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.038▼ | -0.073▼ | 0.223▲ | 0.121▲ |
| RSI | 33.672▼ | 42.560▼ | 51.096▲ | 63.975▲ | 63.990▲ |
| STOCH | 23.814 | 36.324 | 45.016 | 85.613▲ | 52.374 |
| WILL %R | -84.483▼ | -89.535▼ | -91.346▼ | -26.748 | -19.270▲ |
| CCI | -74.661 | -161.619▼ | -146.221▼ | 124.148▲ | 157.345▲ |
|
Friday, March 06, 2026 11:05 PM
Lionsgate Studios Corp. (NYSE:LION) is one of the 10 Stocks to Watch Right Now. Lionsgate Studios soared to a nearly two-year high on Friday, as investors took heart from its recently clinched ...
|
|
Friday, March 06, 2026 05:30 PM
Ten stocks capped off Friday’s trading boasting strong gains, defying a market bloodbath, as investors took path from a flurry of strong corporate earnings and upbeat outlooks, among others. Of the 10 ...
|
|
Friday, March 06, 2026 03:08 PM
Lionsgate Studios activity draws attention within the NYSE Composite as entertainment production, media distribution networks, and institutional participation shape trading visibility around the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 10.435 | 10.64 | 10.21 | 10.255 | 1,912,559 |
| 09/03/26 | 10.33 | 10.5499 | 10.11 | 10.50 | 2,852,960 |
| 06/03/26 | 9.99 | 11.02 | 9.7697 | 10.66 | 7,394,356 |
| 05/03/26 | 9.33 | 10.00 | 9.26 | 9.99 | 2,554,653 |
| 04/03/26 | 9.20 | 9.45 | 8.995 | 9.43 | 1,486,072 |
| 03/03/26 | 9.28 | 9.32 | 9.0102 | 9.08 | 1,571,875 |
| 02/03/26 | 8.92 | 9.405 | 8.6501 | 9.40 | 3,595,026 |
| 27/02/26 | 8.59 | 9.31 | 8.52 | 9.00 | 5,514,220 |
| 26/02/26 | 8.28 | 8.45 | 8.21 | 8.25 | 1,566,100 |
| 25/02/26 | 8.32 | 8.42 | 8.18 | 8.24 | 1,770,391 |
|
|
||||
|
|
||||
|
|