| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.00▼ | 14.05▼ | 14.05▼ | 14.24▼ | 13.61▲ |
| MA10 | 14.03▼ | 14.07▼ | 14.13▼ | 13.66▲ | 12.51▲ |
| MA20 | 14.08▼ | 14.12▼ | 14.19▼ | 13.07▲ | 10.88▲ |
| MA50 | 14.08▼ | 14.16▼ | 14.03▼ | 11.67▲ | 8.56▲ |
| MA100 | 14.13▼ | 13.92▼ | 13.24▲ | 10.44▲ | 7.87▲ |
| MA200 | 14.17▼ | 13.16▲ | 12.68▲ | 8.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | -0.050▼ | 0.068▲ | 0.338▲ |
| RSI | 22.299▼ | 33.885▼ | 40.955▼ | 61.133▲ | 66.167▲ |
| STOCH | 22.950 | 26.194 | 22.283 | 76.978 | 89.000▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.876 | -18.018▲ |
| CCI | -289.564▼ | -171.569▼ | -200.973▼ | 57.048 | 107.260▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 14.35 | 14.39 | 13.84 | 13.86 | 1,757,433 |
| 29/05/26 | 14.02 | 14.385 | 13.87 | 14.35 | 1,791,697 |
| 28/05/26 | 14.10 | 14.50 | 13.945 | 14.26 | 2,317,529 |
| 27/05/26 | 14.69 | 14.735 | 13.76 | 14.00 | 3,700,496 |
| 26/05/26 | 14.79 | 15.005 | 14.31 | 14.73 | 4,285,518 |
| 22/05/26 | 13.56 | 14.98 | 13.56 | 14.95 | 10,485,604 |
| 21/05/26 | 12.55 | 13.03 | 12.41 | 12.91 | 4,563,440 |
| 20/05/26 | 12.44 | 12.75 | 12.275 | 12.60 | 4,076,962 |
| 19/05/26 | 12.57 | 12.70 | 12.235 | 12.43 | 2,690,045 |
| 18/05/26 | 12.60 | 12.79 | 12.38 | 12.56 | 2,053,300 |
|
|
||||
|
|
||||
|
|