| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▼ | 8.31▼ | 8.35▼ | 8.48▼ | 8.67▼ |
| MA10 | 8.28▲ | 8.33▼ | 8.35▼ | 8.52▼ | 9.02▼ |
| MA20 | 8.29▲ | 8.36▼ | 8.42▼ | 8.87▼ | 8.03▲ |
| MA50 | 8.32▼ | 8.43▼ | 8.33▼ | 8.93▼ | 7.18▲ |
| MA100 | 8.34▼ | 8.37▼ | 8.70▼ | 7.80▲ | 7.36▲ |
| MA200 | 8.41▼ | 8.76▼ | 9.04▼ | 7.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.014▼ | -0.081▼ | -0.041▼ |
| RSI | 48.049▼ | 43.529▼ | 42.609▼ | 40.840▼ | 52.811▲ |
| STOCH | 77.526 | 38.715 | 34.217 | 32.353 | 48.998 |
| WILL %R | -40.000 | -77.778▼ | -80.328▼ | -76.471▼ | -58.824 |
| CCI | 34.074 | -74.980 | -111.111▼ | -61.775 | -29.177 |
|
Monday, February 23, 2026 03:52 PM
The bell marks the beginning of celebrations ahead of the Conexpo-Con/Agg trade show next week.
|
|
Friday, January 30, 2026 04:26 AM
We recently published an article titled 8 Up and Coming Streaming Companies and Services. Sell-side sentiment toward the stock remains constructive. On January 15, Seaport Research raised its price ...
|
|
Thursday, January 29, 2026 12:42 AM
Sell-side sentiment toward the stock remains constructive. On January 15, Seaport Research raised its price target on Lionsgate Studios Corp. (NYSE:LION) to $12 from $10 while maintaining a Buy rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 8.42 | 8.50 | 8.23 | 8.29 | 381,775 |
| 23/02/26 | 8.45 | 8.53 | 8.27 | 8.41 | 1,891,657 |
| 20/02/26 | 8.57 | 8.64 | 8.33 | 8.50 | 1,945,300 |
| 19/02/26 | 8.53 | 8.64 | 8.35 | 8.64 | 1,689,543 |
| 18/02/26 | 8.26 | 8.66 | 8.21 | 8.54 | 2,605,600 |
| 17/02/26 | 8.13 | 8.28 | 7.89 | 8.26 | 1,976,190 |
| 13/02/26 | 8.06 | 8.285 | 7.97 | 8.09 | 1,976,100 |
| 12/02/26 | 9.08 | 9.17 | 7.95 | 7.97 | 5,726,600 |
| 11/02/26 | 9.50 | 9.59 | 9.04 | 9.08 | 1,209,900 |
| 10/02/26 | 9.21 | 9.495 | 9.21 | 9.42 | 1,302,100 |
|
|
||||
|
|
||||
|
|