| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.88▲ | 6.87▲ | 6.87▲ | 6.68▲ | 6.33▲ |
| MA10 | 6.87▲ | 6.87▲ | 6.85▲ | 6.52▲ | 6.56▲ |
| MA20 | 6.87▲ | 6.86▲ | 6.81▲ | 6.34▲ | 6.43▲ |
| MA50 | 6.87▲ | 6.71▲ | 6.54▲ | 6.55▲ | 6.92▼ |
| MA100 | 6.85▲ | 6.53▲ | 6.45▲ | 6.36▲ | 7.64▼ |
| MA200 | 6.81▲ | 6.41▲ | 6.36▲ | 6.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.008▼ | 0.091▲ | 0.051▲ |
| RSI | 57.430▲ | 55.020▲ | 59.128▲ | 61.729▲ | 52.980▲ |
| STOCH | 83.388▲ | 63.452 | 51.923 | 72.911 | 27.243 |
| WILL %R | -5.556▲ | -40.385 | -40.385 | -18.261▲ | -39.216 |
| CCI | 118.519▲ | 45.253 | 44.658 | 154.679▲ | 60.021 |
|
Friday, November 07, 2025 07:53 AM
Live Updates Live Coverage Updates appear automatically as they are published. Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis ...
|
|
Thursday, November 06, 2025 09:37 PM
Despite reporting an operating loss, Lionsgate Studios Corp (LION) showcases robust intellectual property growth and strategic deals to bolster future prospects.
|
|
Thursday, November 06, 2025 12:28 AM
The market will have to contend with more earnings and Fed speakers on Thursday. ・Retail traders remain skeptical about the sustainability of the uptrend and brace for more volatility. ・Morgan Stanley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 6.66 | 6.97 | 6.58 | 6.89 | 1,910,714 |
| 06/11/25 | 6.75 | 7.10 | 6.69 | 7.03 | 3,858,300 |
| 05/11/25 | 6.49 | 6.82 | 6.425 | 6.74 | 2,817,000 |
| 04/11/25 | 6.49 | 6.64 | 6.33 | 6.36 | 1,722,477 |
| 03/11/25 | 6.38 | 6.46 | 6.25 | 6.38 | 1,796,000 |
| 31/10/25 | 6.28 | 6.53 | 6.18 | 6.43 | 1,735,300 |
| 30/10/25 | 6.21 | 6.3052 | 6.14 | 6.28 | 968,081 |
| 29/10/25 | 6.36 | 6.455 | 6.19 | 6.23 | 1,303,400 |
| 28/10/25 | 6.49 | 6.555 | 6.36 | 6.37 | 1,253,333 |
| 27/10/25 | 6.48 | 6.57 | 6.31 | 6.50 | 1,051,300 |
|
|
||||
|
|
||||
|
|