| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▲ | 9.74▲ | 9.76▲ | 9.65▲ | 9.51▲ |
| MA10 | 9.74▲ | 9.75▲ | 9.73▲ | 9.54▲ | 9.28▲ |
| MA20 | 9.72▲ | 9.74▲ | 9.70▲ | 9.63▲ | 9.01▲ |
| MA50 | 9.75▲ | 9.67▲ | 9.53▲ | 9.28▲ | 7.52▲ |
| MA100 | 9.73▲ | 9.53▲ | 9.54▲ | 8.72▲ | 7.45▲ |
| MA200 | 9.72▲ | 9.56▲ | 9.57▲ | 7.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | -0.002▼ | -0.005▼ | -0.002▼ |
| RSI | 61.972▲ | 56.974▲ | 59.330▲ | 56.188▲ | 59.245▲ |
| STOCH | 42.725 | 42.473 | 46.438 | 63.459 | 57.881 |
| WILL %R | 0.000▲ | -22.581▲ | -63.415 | -29.167 | -39.297 |
| CCI | 148.625▲ | 63.927 | 9.929 | 131.457▲ | 82.471 |
| ▲ PSAR&MOM | $LION PSAR Switch Up + Momentum | Set Alert |
|
Monday, April 06, 2026 08:19 AM
In February, Lithium battery and clean metals recycling company Aqua Metals Inc. (NASDAQ: AQMS) entered into a term sheet to acquire smart energy platform Lion Energy. With the deal expected to close ...
|
|
Friday, March 06, 2026 11:05 PM
Lionsgate Studios Corp. (NYSE:LION) is one of the 10 Stocks to Watch Right Now. Lionsgate Studios soared to a nearly two-year high on Friday, as investors took heart from its recently clinched ...
|
|
Monday, March 02, 2026 03:59 PM
Orange Logic, a leader of enterprise digital asset management (DAM) solutions, today announced that Lionsgate (NYSE: LION), one of the world's leading standalone, pure play content companies, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 9.69 | 9.84 | 9.68 | 9.79 | 1,215,321 |
| 06/04/26 | 9.68 | 10.07 | 9.63 | 9.72 | 2,014,001 |
| 02/04/26 | 9.51 | 9.74 | 9.39 | 9.63 | 1,300,619 |
| 01/04/26 | 9.57 | 9.685 | 9.44 | 9.52 | 802,471 |
| 31/03/26 | 9.50 | 9.64 | 9.255 | 9.59 | 1,146,953 |
| 30/03/26 | 9.26 | 9.60 | 9.216 | 9.40 | 1,081,043 |
| 27/03/26 | 9.32 | 9.40 | 9.11 | 9.19 | 974,092 |
| 26/03/26 | 9.58 | 9.58 | 9.34 | 9.39 | 873,620 |
| 25/03/26 | 9.62 | 9.80 | 9.51 | 9.59 | 1,245,414 |
| 24/03/26 | 9.56 | 9.78 | 9.52 | 9.62 | 1,471,778 |
|
|
||||
|
|
||||
|
|