| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.43▼ | 12.41▼ | 12.40▼ | 12.40▼ | 11.83▲ |
| MA10 | 12.43▼ | 12.39▼ | 12.32▲ | 12.42▼ | 11.43▲ |
| MA20 | 12.42▼ | 12.34▲ | 12.43▼ | 11.78▲ | 12.36▲ |
| MA50 | 12.38▼ | 12.52▼ | 12.37▼ | 11.45▲ | 11.25▲ |
| MA100 | 12.33▲ | 12.39▼ | 11.99▲ | 12.52▼ | 9.08▲ |
| MA200 | 12.43▼ | 11.92▲ | 11.55▲ | 11.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.020▲ | -0.004▼ | 0.063▲ | -0.065▼ |
| RSI | 42.027▼ | 47.671▼ | 48.087▼ | 57.559▲ | 53.716▲ |
| STOCH | 52.976 | 79.699 | 62.415 | 56.104 | 47.519 |
| WILL %R | -96.429▼ | -36.486 | -56.481 | -30.608 | -42.447 |
| CCI | -100.442▼ | 72.711 | 28.448 | 33.285 | 84.756 |
|
Monday, November 02, 2026 04:37 AM
StoneX analyst Matt Harrigan reiterated a Buy rating and $17.00 price target on Lionsgate Studios Corp (NASDAQ: LION).The analyst commented, "We reiterate our Buy rating and $17 price ...
|
|
Tuesday, October 20, 2026 08:00 AM
Lion Copper said its Nasdaq listing will enhance the company’s visibility in U.S. capital markets as its copper project near Yerington moves closer to the completion of a definitive feasibility ...
|
|
Monday, October 19, 2026 11:03 AM
Lion Copper Corp. (NASDAQ: LCU) ("Lion" or the "Company") is pleased to announce that its common shares have commenced trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 12.24 | 12.505 | 12.15 | 12.365 | 1,336,993 |
| 02/11/26 | 12.70 | 12.70 | 12.13 | 12.14 | 3,123,520 |
| 30/10/26 | 12.80 | 12.915 | 12.45 | 12.45 | 2,696,297 |
| 29/10/26 | 12.28 | 13.17 | 12.20 | 12.85 | 6,432,161 |
| 28/10/26 | 12.14 | 12.23 | 12.04 | 12.20 | 1,979,950 |
| 27/10/26 | 12.31 | 12.50 | 12.10 | 12.19 | 2,486,247 |
| 26/10/26 | 12.41 | 12.605 | 12.015 | 12.14 | 2,822,336 |
| 23/10/26 | 12.55 | 12.72 | 12.46 | 12.49 | 2,669,669 |
| 22/10/26 | 12.57 | 12.9795 | 12.54 | 12.70 | 3,465,769 |
| 21/10/26 | 12.30 | 12.77 | 12.21 | 12.68 | 7,296,171 |
|
|
||||
|
|
||||
|
|