Lionheart III Corp - Class A (LION) Stock Price

12.44 ▲ +1.37 (+12.38%)
Open: 11.33 Vol: 256.89K Day's range: 11.275 - 12.455 Apr 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.38▲ 12.25▲ 12.17▲ 11.27▲ 10.27▲
MA10 12.31▲ 12.12▲ 11.76▲ 10.78▲ 9.73▲
MA20 12.25▲ 11.68▲ 11.31▲ 10.13▲ 9.31▲
MA50 12.14▲ 11.24▲ 11.02▲ 9.55▲ 7.65▲
MA100 11.79▲ 10.95▲ 10.33▲ 9.07▲ 7.52▲
MA200 11.34▲ 10.25▲ 10.02▲ 7.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.056▲ 0.127▲ 0.196▲ 0.203▲
RSI 69.494▲ 83.897▲ 83.114▲ 77.287▲ 71.046▲
STOCH 81.177▲ 91.940▲ 95.867▲ 86.073▲ 65.529    
WILL %R -5.263▲ -1.068▲ -0.875▲ -0.617▲ -0.438▲
CCI 124.832▲ 117.577▲ 113.989▲ 167.155▲ 254.827▲
Latest Filters Detected On LION
▲ RSI $LION RSI(14) Crossed Above 70 Set Alert
▲ GAP $LION Open Gap Up %2 Set Alert
▲ BREAK $LION Price Breaks 60 Days High Set Alert
▲ BREAK $LION Price Breaks 30 Days High Set Alert
▲ BREAK $LION Price Breaks 20 Days High Set Alert
▲ BREAK $LION Price Breaks 10 Days High Set Alert
Lionheart III Corp - Class A News
Aqua Metals CEO on Lion Energy deal and building an end-to-end battery platform
Monday, April 06, 2026 08:19 AM
In February, Lithium battery and clean metals recycling company Aqua Metals Inc. (NASDAQ: AQMS) entered into a term sheet to acquire smart energy platform Lion Energy. With the deal expected to close ...
Lion One Completes Commissioning of New Float Plant at Tuvatu
Monday, March 23, 2026 06:51 AM
Company enters production ramp-up phase as Tuvatu builds capability toward full operating capacity Campbell Olsen, who assumed the role of Chief Executive Officer in February 2026, has been candid ...
Lion One Announces Conditional Approval of the Non-Brokered Private Placement with Arete Capital
Friday, March 20, 2026 01:01 PM
North Vancouver, British Columbia--(Newsfile Corp. - March 20, 2026) - Lion One Metals Limited (TSXV: LIO) (OTCQX: LOMLF) ("Lion One" or the "Company ") is pleased to announce receipt of conditional ...
LION historical stock data
date open high low close volume
17/04/26 11.33 12.46 11.275 12.44 9,030,705
16/04/26 10.74 11.165 10.74 11.07 4,652,789
15/04/26 11.05 11.125 10.625 10.66 2,197,840
14/04/26 10.96 11.40 10.915 11.09 3,389,662
13/04/26 10.90 11.165 10.635 11.07 2,633,651
10/04/26 10.75 11.005 10.55 10.88 2,759,591
09/04/26 10.45 10.72 10.35 10.64 2,213,642
08/04/26 10.11 10.49 10.015 10.45 2,257,438
07/04/26 9.69 9.84 9.68 9.79 1,215,321
06/04/26 9.68 10.07 9.63 9.72 2,014,001
Quote Details
52wk Low:5.545
52wk High:12.46
Vol:256.89K
Avg Vol(3m):42.1M
1Y Chng:+82.14%
1M Chng:+16.70%
Add to Watch List
More Information
Index N/A
Market Cap. 3.09B