| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.38▼ | 11.39▼ | 11.39▼ | 11.23▲ | 11.08▲ |
| MA10 | 11.40▼ | 11.39▼ | 11.30▲ | 11.13▲ | 11.44▼ |
| MA20 | 11.40▼ | 11.31▲ | 11.30▲ | 11.19▲ | 12.85▼ |
| MA50 | 11.39▼ | 11.21▲ | 11.12▲ | 11.69▼ | 10.83▲ |
| MA100 | 11.32▲ | 11.09▲ | 11.15▲ | 12.87▼ | 8.88▲ |
| MA200 | 11.31▲ | 11.15▲ | 11.20▲ | 11.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | 0.008▲ | 0.066▲ | -0.391▼ |
| RSI | 41.650▼ | 53.423▲ | 55.412▲ | 50.387▲ | 46.900▼ |
| STOCH | 23.575 | 62.211 | 72.435 | 65.678 | 13.876▼ |
| WILL %R | -80.769▼ | -37.288 | -27.848 | -27.823 | -80.199▼ |
| CCI | -208.955▼ | 0.449 | 75.726 | 80.932 | -55.472 |
|
Tuesday, September 29, 2026 05:00 PM
SINGAPORE, Sept. 30, 2026 /PRNewswire/ -- Lion Group Holding Ltd. (NASDAQ: LGHL) ("Lion Group" or the "Company") today announced a strategic reallocation of a portion of its digital-asset treasury.
|
|
Wednesday, September 23, 2026 06:16 AM
On 17 September 2026, Skyfame submitted a resumption proposal to The Stock Exchange of Hong Kong Limited and applied for an extension of the remedial period to 31 December 2026.
|
|
Monday, September 21, 2026 06:16 AM
SINGAPORE, Sept. 21, 2026 /PRNewswire/ -- Lion Group Holding Ltd. (NASDAQ: LGHL) ("Lion Group" or the "Company") today reaffirmed its long-term holding of Hyperliquid (HYPE) tokens and other selected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 11.31 | 11.47 | 11.25 | 11.355 | 1,370,011 |
| 05/10/26 | 11.10 | 11.35 | 11.06 | 11.17 | 2,163,890 |
| 02/10/26 | 11.31 | 11.5025 | 11.10 | 11.16 | 2,676,740 |
| 01/10/26 | 11.18 | 11.255 | 10.78 | 11.25 | 3,835,188 |
| 30/09/26 | 11.24 | 11.405 | 11.134 | 11.20 | 3,618,017 |
| 29/09/26 | 11.03 | 11.20 | 10.83 | 11.19 | 2,791,512 |
| 28/09/26 | 10.80 | 10.98 | 10.60 | 10.97 | 2,503,304 |
| 25/09/26 | 10.59 | 10.985 | 10.46 | 10.85 | 4,480,815 |
| 24/09/26 | 11.09 | 11.23 | 10.75 | 10.98 | 2,348,458 |
| 23/09/26 | 11.40 | 11.46 | 11.04 | 11.15 | 1,622,450 |
|
|
||||
|
|
||||
|
|