| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▲ | 11.57▼ | 11.60▼ | 11.56▼ | 12.26▼ |
| MA10 | 11.56▼ | 11.62▼ | 11.57▼ | 11.71▼ | 13.31▼ |
| MA20 | 11.56▼ | 11.56▼ | 11.55▼ | 12.38▼ | 13.35▼ |
| MA50 | 11.61▼ | 11.58▼ | 11.72▼ | 13.60▼ | 10.28▲ |
| MA100 | 11.58▼ | 11.74▼ | 12.11▼ | 12.97▼ | 8.63▲ |
| MA200 | 11.55▼ | 12.20▼ | 12.78▼ | 10.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.019▲ | -0.047▼ | -0.514▼ |
| RSI | 42.683▼ | 46.490▼ | 45.291▼ | 29.624▼ | 46.487▼ |
| STOCH | 46.154 | 26.506 | 67.828 | 8.012▼ | 6.091▼ |
| WILL %R | -53.846 | -55.172 | -50.000 | -92.040▼ | -96.987▼ |
| CCI | -42.146 | -86.684 | 6.711 | -75.408 | -145.962▼ |
|
Sunday, August 23, 2026 05:00 PM
SINGAPORE, Aug. 24, 2026 /PRNewswire/ -- Lion Group Holding Ltd. (NASDAQ: LGHL) ("Lion Group" or the "Company"), today reaffirmed its long-term holding of Hyperliquid (HYPE) tokens and other selected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 11.62 | 11.71 | 11.51 | 11.55 | 1,229,617 |
| 21/08/26 | 11.49 | 11.63 | 11.39 | 11.51 | 2,041,327 |
| 20/08/26 | 11.55 | 11.82 | 11.44 | 11.46 | 1,762,529 |
| 19/08/26 | 11.70 | 11.80 | 11.5219 | 11.58 | 1,316,856 |
| 18/08/26 | 12.00 | 12.14 | 11.64 | 11.69 | 1,485,779 |
| 17/08/26 | 11.93 | 11.995 | 11.65 | 11.95 | 2,834,528 |
| 14/08/26 | 11.79 | 12.12 | 11.7501 | 11.99 | 2,107,109 |
| 13/08/26 | 11.82 | 12.215 | 11.69 | 11.72 | 2,805,540 |
| 12/08/26 | 12.15 | 12.51 | 11.62 | 11.73 | 3,954,191 |
| 11/08/26 | 12.33 | 13.10 | 11.765 | 11.87 | 7,310,847 |
|
|
||||
|
|
||||
|
|