| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▼ | 6.38▼ | 6.38▼ | 6.35▲ | 6.26▲ |
| MA10 | 6.39▼ | 6.39▼ | 6.41▼ | 6.30▲ | 6.30▲ |
| MA20 | 6.38▼ | 6.42▼ | 6.37▲ | 6.22▲ | 6.50▼ |
| MA50 | 6.39▼ | 6.37▲ | 6.32▲ | 6.17▲ | 7.00▼ |
| MA100 | 6.42▼ | 6.31▲ | 6.32▲ | 6.48▼ | 7.99▼ |
| MA200 | 6.38▼ | 6.31▲ | 6.27▲ | 7.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.006▼ | 0.017▲ | 0.024▲ |
| RSI | 45.925▼ | 47.935▼ | 50.519▲ | 52.417▲ | 46.728▼ |
| STOCH | 82.083▲ | 26.961 | 19.748▼ | 45.387 | 46.541 |
| WILL %R | -63.636 | -83.784▼ | -55.357 | -50.000 | -63.087 |
| CCI | 11.765 | -64.368 | -90.196 | 68.977 | -1.112 |
|
Tuesday, August 26, 2025 09:37 AM
If you want to know who really controls Hawkins, Inc. (NASDAQ:HWKN), then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 6.48 | 6.54 | 6.345 | 6.37 | 1,583,500 |
| 27/08/25 | 6.26 | 6.51 | 6.245 | 6.45 | 2,613,100 |
| 26/08/25 | 6.40 | 6.52 | 6.15 | 6.15 | 1,841,200 |
| 25/08/25 | 6.29 | 6.46 | 6.28 | 6.46 | 2,540,800 |
| 22/08/25 | 6.28 | 6.465 | 6.23 | 6.31 | 4,267,800 |
| 21/08/25 | 6.16 | 6.28 | 6.09 | 6.25 | 1,261,159 |
| 20/08/25 | 6.31 | 6.325 | 6.165 | 6.21 | 1,032,500 |
| 19/08/25 | 6.26 | 6.32 | 6.17 | 6.25 | 1,823,800 |
| 18/08/25 | 6.25 | 6.37 | 6.20 | 6.30 | 1,127,000 |
| 15/08/25 | 6.64 | 6.64 | 6.215 | 6.25 | 1,882,041 |
|
|
||||
|
|
||||
|
|