Lionheart III Corp - Class A (LION) Stock Price

6.43 ▲ +0.15 (+2.39%)
Open: 6.28 Vol: 1.74M Day's range: 6.18 - 6.53 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.48▼ 6.44▲ 6.43▲ 6.36▲ 6.26▲
MA10 6.48▼ 6.41▲ 6.35▲ 6.31▲ 6.51▼
MA20 6.46▼ 6.34▲ 6.33▲ 6.21▲ 6.37▲
MA50 6.43▲ 6.36▲ 6.38▲ 6.52▼ 6.93▼
MA100 6.35▲ 6.37▲ 6.24▲ 6.35▲ 7.67▼
MA200 6.32▲ 6.23▲ 6.41▲ 6.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.019▲ 0.023▲ 0.039▲ 0.017▲
RSI 47.655▼ 63.625▲ 59.623▲ 52.261▲ 48.488▼
STOCH 70.406     83.313▲ 85.643▲ 69.751     28.952    
WILL %R -75.000     -26.786     -20.270▲ -22.378▲ -61.765    
CCI -44.444     100.766▲ 130.616▲ 71.476     -14.142    
Latest Filters Detected On LION
▲ RSI&VOL $LION RSI Cross Up and Volume Set Alert
RSI $LION RSI(14) Crossed Above 50 Set Alert
MA $LION Price Crossed Above MA(26) Set Alert
MA $LION Price Crossed Above MA(7) Set Alert
Lionheart III Corp - Class A News
After a year of 7.4% returns, Fastenal Company's (NASDAQ:FAST) share price drop last week may have less of an impact on institutional investors
Sunday, November 02, 2025 06:07 AM
Key Insights Given the large stake in the stock by institutions, Fastenal's stock price might be vulnerable to ...
PubMatic, Inc. (NASDAQ:PUBM) is favoured by institutional owners who hold 51% of the company
Sunday, November 02, 2025 04:56 AM
A look at the shareholders of PubMatic, Inc. (NASDAQ:PUBM) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 51% ownership. In other words ...
Institutional investors may overlook Philip Morris International Inc.'s (NYSE:PM) recent US$21b market cap drop as long-term gains remain positive
Sunday, November 02, 2025 04:08 AM
Key Insights Given the large stake in the stock by institutions, Philip Morris International's stock price might ...
LION historical stock data
date open high low close volume
31/10/25 6.28 6.53 6.18 6.43 1,735,300
30/10/25 6.21 6.3052 6.14 6.28 968,081
29/10/25 6.36 6.455 6.19 6.23 1,303,400
28/10/25 6.49 6.555 6.36 6.37 1,253,333
27/10/25 6.48 6.57 6.31 6.50 1,051,300
24/10/25 6.42 6.59 6.32 6.47 2,150,000
23/10/25 6.20 6.455 6.124 6.41 2,253,700
22/10/25 6.24 6.35 6.094 6.15 2,877,792
21/10/25 6.00 6.45 5.95 6.23 2,928,100
20/10/25 5.94 6.055 5.90 6.00 1,799,500
Quote Details
52wk Low:5.545
52wk High:9.14
Vol:1.74M
Avg Vol(3m):51.2M
1Y Chng:-5.02%
1M Chng:-6.27%
Add to Watch List
More Information
Index N/A
Market Cap. 1.82B