| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.39▼ | 12.46▼ | 12.50▼ | 12.85▼ | 13.17▼ |
| MA10 | 12.41▼ | 12.52▼ | 12.63▼ | 13.05▼ | 14.02▼ |
| MA20 | 12.45▼ | 12.68▼ | 12.80▼ | 13.31▼ | 13.24▼ |
| MA50 | 12.53▼ | 12.85▼ | 13.04▼ | 13.99▼ | 10.10▲ |
| MA100 | 12.62▼ | 13.06▼ | 13.21▼ | 12.74▼ | 8.55▲ |
| MA200 | 12.81▼ | 13.23▼ | 13.58▼ | 10.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.024▼ | -0.047▼ | -0.060▼ | -0.363▼ |
| RSI | 24.343▼ | 28.302▼ | 31.003▼ | 32.162▼ | 50.182▲ |
| STOCH | 9.583▼ | 10.332▼ | 10.472▼ | 17.611▼ | 15.688▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.810▼ | -90.041▼ |
| CCI | -184.709▼ | -154.689▼ | -118.151▼ | -195.675▼ | -126.105▼ |
|
Monday, August 10, 2026 09:40 AM
Lionsgate's recent success has been driven by the movie studio, fueled by hits like Michael and The Housemaid. Read more about what's next for this key content company.
|
|
Friday, May 22, 2026 10:11 PM
Lionsgate Studios Corp. (NYSE:LION) is one of the 10 Stocks Effortlessly Climbing Double-Digits. Shares of Lionsgate Studios soared to a new all-time high on Friday, as investors cheered the strong ...
|
|
Saturday, February 28, 2026 01:02 PM
We recently published 10 Stocks Ending February With a Bang. Lionsgate Studios Corp. (NYSE:LION) was one of the best performers on Friday. Lionsgate extended its winning streak to a fifth consecutive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 12.96 | 12.96 | 12.34 | 12.36 | 2,419,738 |
| 07/08/26 | 13.34 | 13.40 | 12.825 | 12.97 | 2,094,621 |
| 06/08/26 | 12.97 | 13.19 | 12.7335 | 12.93 | 3,315,835 |
| 05/08/26 | 13.08 | 13.13 | 12.815 | 12.98 | 1,427,466 |
| 04/08/26 | 13.35 | 13.39 | 12.96 | 13.02 | 2,708,940 |
| 03/08/26 | 13.30 | 13.77 | 13.14 | 13.24 | 5,022,199 |
| 31/07/26 | 13.41 | 13.435 | 13.145 | 13.28 | 804,265 |
| 30/07/26 | 13.26 | 13.47 | 13.02 | 13.38 | 1,833,806 |
| 29/07/26 | 13.25 | 13.30 | 12.87 | 13.06 | 2,056,354 |
| 28/07/26 | 13.36 | 13.5391 | 13.0901 | 13.25 | 1,976,909 |
|
|
||||
|
|
||||
|
|