| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.86▼ | 2.86▼ | 3.00▼ | 3.05▼ |
| MA10 | 2.94▼ | 2.99▼ | 3.00▼ | 3.08▼ | 3.17▼ |
| MA20 | 3.06▼ | 3.08▼ | 3.08▼ | 3.13▼ | 3.49▼ |
| MA50 | 3.15▼ | 3.13▼ | 3.15▼ | 3.31▼ | 5.89▼ |
| MA100 | 3.16▼ | 3.19▼ | 3.21▼ | 3.70▼ | 5.56▼ |
| MA200 | 3.19▼ | 3.38▼ | 3.46▼ | 6.06▼ | 7.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.044▼ | -0.045▼ | -0.020▼ | 0.046▲ |
| RSI | 31.483▼ | 32.994▼ | 33.114▼ | 34.301▼ | 34.227▼ |
| STOCH | 12.544▼ | 12.544▼ | 12.544▼ | 39.140 | 22.102 |
| WILL %R | -96.491▼ | -96.491▼ | -96.491▼ | -88.156▼ | -94.512▼ |
| CCI | -118.764▼ | -147.967▼ | -150.216▼ | -228.598▼ | -127.721▼ |
|
Sunday, March 29, 2026 08:27 PM
In this article, we will look at the 7 Most Profitable NYSE Stocks to Invest In. On March 26, Stephanie Link, Hightower chief investment strategist, appeared on CNBC’s ‘Squawk Box’ to talk about the ...
|
|
Thursday, January 08, 2026 10:02 AM
SINGAPORE, Jan 9 (Reuters) - A Singaporean initiative to boost the IPO market with a fast-track route to a Nasdaq dual listing has garnered a warm response from potential issuers, though bankers ...
|
|
Wednesday, August 27, 2025 05:00 PM
Caliber’s stock soared 77% after the Nasdaq-traded firm announced a Chainlink treasury plan, even as it faces potential delisting over a $17.6 million deficit. Shares of Nasdaq-traded real estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 2.90 | 2.9932 | 2.66 | 2.75 | 22,851 |
| 27/03/26 | 3.00 | 3.0699 | 3.00 | 3.00 | 3,597 |
| 26/03/26 | 2.8002 | 3.12 | 2.8002 | 3.03 | 12,281 |
| 25/03/26 | 3.15 | 3.16 | 2.95 | 3.105 | 41,775 |
| 24/03/26 | 3.17 | 3.29 | 3.1001 | 3.13 | 9,242 |
| 23/03/26 | 3.27 | 3.31 | 3.1381 | 3.23 | 26,655 |
| 20/03/26 | 3.1059 | 3.26 | 3.0201 | 3.24 | 15,173 |
| 19/03/26 | 3.12 | 3.2999 | 3.11 | 3.20 | 22,725 |
| 18/03/26 | 3.023 | 3.30 | 3.023 | 3.12 | 18,300 |
| 17/03/26 | 3.125 | 3.125 | 3.01 | 3.02 | 11,200 |
|
|
||||
|
|
||||
|
|