| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▲ | 7.29▲ | 7.29▲ | 6.78▲ | 7.10▲ |
| MA10 | 7.09▲ | 6.93▲ | 6.90▲ | 6.64▲ | 6.63▲ |
| MA20 | 6.66▲ | 6.63▲ | 6.63▲ | 6.88▲ | 6.26▲ |
| MA50 | 6.74▲ | 6.98▲ | 7.08▲ | 6.68▲ | 5.94▲ |
| MA100 | 7.20▲ | 7.09▲ | 6.96▲ | 6.30▲ | 7.12▲ |
| MA200 | 6.70▲ | 6.52▲ | 6.51▲ | 6.32▲ | 8.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.157▲ | 0.164▲ | 0.039▲ | 0.098▲ |
| RSI | 67.924▲ | 64.879▲ | 63.628▲ | 56.093▲ | 55.377▲ |
| STOCH | 98.693▲ | 99.034▲ | 99.396▲ | 51.079 | 66.232 |
| WILL %R | -3.625▲ | -3.625▲ | -3.625▲ | -18.137▲ | -26.423 |
| CCI | 106.584▲ | 106.741▲ | 107.594▲ | 185.625▲ | 42.419 |
|
Saturday, August 16, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Good morning, everyone, and thank you for participating in today’s conference call to discuss SharpLink’s Q2 2025 financial and operating ...
|
|
Friday, August 15, 2025 08:16 AM
In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA) and Advanced Micro Devices (NASDAQ: AMD). To learn more, check out the short video, consider subscribing, and click the ...
|
|
Friday, August 15, 2025 05:00 AM
Advanced Micro Devices (NASDAQ: AMD), and CoreWeave (NASDAQ: CRWV). To learn more, check out the short video, consider subscribing, and click the special offer link below. *Stock prices used were the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.70 | 7.70 | 7.30 | 7.33 | 16,243 |
| 14/08/25 | 7.50 | 7.70 | 6.99 | 7.43 | 59,668 |
| 13/08/25 | 6.31 | 6.90 | 5.84 | 6.90 | 59,096 |
| 12/08/25 | 6.30 | 6.3068 | 5.66 | 5.841 | 21,168 |
| 11/08/25 | 6.22 | 6.80 | 6.18 | 6.39 | 8,101 |
| 08/08/25 | 6.19 | 6.65 | 6.18 | 6.35 | 15,569 |
| 07/08/25 | 6.59 | 6.6886 | 6.24 | 6.4983 | 7,234 |
| 06/08/25 | 6.55 | 6.686 | 6.25 | 6.50 | 7,133 |
| 05/08/25 | 6.78 | 6.78 | 6.50 | 6.50 | 4,180 |
| 04/08/25 | 7.00 | 7.0701 | 6.56 | 6.62 | 16,827 |
|
|
||||
|
|
||||
|
|