| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▲ | 6.32▲ | 6.32▲ | 6.27▼ | 6.03▲ |
| MA10 | 6.20▲ | 6.12▲ | 6.10▲ | 6.08▲ | 6.21▲ |
| MA20 | 6.02▲ | 6.02▲ | 6.10▲ | 6.02▲ | 6.84▼ |
| MA50 | 6.22▲ | 6.19▲ | 6.16▲ | 6.30▼ | 5.31▲ |
| MA100 | 6.39▲ | 6.82▼ | 6.99▼ | 6.65▼ | 7.67▼ |
| MA200 | 6.93▼ | 6.63▼ | 6.45▼ | 5.41▲ | 8.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.088▲ | 0.083▲ | 0.079▲ | -0.154▼ |
| RSI | 55.898▲ | 54.469▲ | 53.666▲ | 51.219▲ | 49.854▼ |
| STOCH | 85.333▲ | 90.606▲ | 90.606▲ | 45.750 | 27.837 |
| WILL %R | -47.541 | -47.541 | -47.154 | -60.976 | -80.728▼ |
| CCI | 119.142▲ | 117.811▲ | 112.611▲ | 92.267 | -31.839 |
|
Wednesday, April 30, 2025 01:27 PM
Semiconductor manufacturing equipment maker KLA Corporation (NASDAQ:KLAC) reported Q1 CY2025 results , with sales up 29.8% year on year to $3.06 billion. Guidance for next quarter’s revenue was ...
|
|
Tuesday, April 29, 2025 06:42 AM
US stocks opened lower Tuesday, set to snap a five-day winning streak, as a slew of companies warned of rising economic uncertainty and comments from the White House about tariffs spooked investors.
|
|
Tuesday, April 29, 2025 06:35 AM
The S&P 500 and the Nasdaq fell at the open on Tuesday, while the Dow was flat as investors assessed a mixed bag of corporate earnings and the latest developments in the U.S.-China trade war.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 6.6125 | 6.6125 | 6.23 | 6.23 | 3,834 |
| 28/04/25 | 6.88 | 6.88 | 6.355 | 6.355 | 3,123 |
| 25/04/25 | 6.50 | 6.98 | 6.28 | 6.50 | 5,786 |
| 24/04/25 | 6.127 | 6.475 | 5.9353 | 6.475 | 9,981 |
| 23/04/25 | 5.946 | 5.946 | 5.803 | 5.803 | 1,173 |
| 22/04/25 | 5.7924 | 5.7946 | 5.7856 | 5.7856 | 1,318 |
| 21/04/25 | 6.07 | 6.09 | 5.90 | 6.0793 | 3,499 |
| 17/04/25 | 6.09 | 6.09 | 5.76 | 5.76 | 2,426 |
| 16/04/25 | 5.75 | 6.10 | 5.75 | 6.07 | 3,226 |
| 15/04/25 | 5.80 | 5.9867 | 5.75 | 5.75 | 3,685 |
|
|
||||
|
|
||||
|
|