| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.17▲ | 35.13▲ | 35.08▲ | 34.77▲ | 35.23▼ |
| MA10 | 35.13▲ | 35.02▲ | 34.72▲ | 34.62▲ | 35.37▼ |
| MA20 | 35.12▲ | 34.68▲ | 34.61▲ | 35.31▼ | 37.92▼ |
| MA50 | 34.99▲ | 34.61▲ | 34.48▲ | 36.13▼ | 45.27▼ |
| MA100 | 34.69▲ | 34.49▲ | 35.09▲ | 38.29▼ | N/A |
| MA200 | 34.59▲ | 35.12▲ | 35.07▲ | 43.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.059▲ | 0.097▲ | 0.021▲ | 0.305▲ |
| RSI | 61.428▲ | 62.769▲ | 65.341▲ | 49.133▼ | 38.461▼ |
| STOCH | 72.744 | 74.701 | 68.393 | 35.848 | 30.839 |
| WILL %R | -22.222▲ | -18.699▲ | -17.969▲ | -62.954 | -73.644 |
| CCI | 85.377 | 87.747 | 113.639▲ | -17.524 | -56.198 |
|
Monday, December 29, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Heartland Express (NASDAQ:HTLD) and its peers. The growth of e-commerce ...
|
|
Friday, December 26, 2025 12:59 PM
Live Updates Get The Best NVIDIA Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on NVIDIA, market updates, and brand-new stock recommendations delivered ...
|
|
Tuesday, December 23, 2025 08:32 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 34.37 | 35.43 | 34.35 | 35.20 | 557,617 |
| 29/12/25 | 34.52 | 34.815 | 34.15 | 34.34 | 774,451 |
| 26/12/25 | 35.19 | 35.195 | 34.39 | 34.67 | 1,071,002 |
| 24/12/25 | 34.72 | 35.13 | 34.10 | 35.08 | 524,838 |
| 23/12/25 | 34.70 | 34.88 | 33.90 | 34.55 | 1,829,196 |
| 22/12/25 | 34.12 | 34.95 | 34.055 | 34.72 | 1,508,419 |
| 19/12/25 | 34.15 | 34.58 | 33.67 | 34.13 | 4,234,500 |
| 18/12/25 | 34.48 | 34.92 | 33.95 | 34.31 | 1,271,695 |
| 17/12/25 | 34.36 | 35.60 | 34.36 | 34.80 | 1,272,671 |
| 16/12/25 | 36.20 | 36.42 | 34.05 | 34.38 | 2,428,000 |
|
|
||||
|
|
||||
|
|