| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.68▲ | 32.54▲ | 32.49▲ | 32.99▼ | 35.12▼ |
| MA10 | 32.65▲ | 32.44▲ | 32.20▲ | 34.52▼ | 36.66▼ |
| MA20 | 32.56▲ | 32.17▲ | 32.22▲ | 36.61▼ | 36.12▼ |
| MA50 | 32.46▲ | 32.69▲ | 33.83▼ | 37.23▼ | 39.81▼ |
| MA100 | 32.16▲ | 33.98▼ | 35.63▼ | 36.24▼ | N/A |
| MA200 | 32.20▲ | 35.91▼ | 37.46▼ | 38.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.120▲ | 0.191▲ | -0.609▼ | -0.070▼ |
| RSI | 63.617▲ | 56.879▲ | 48.669▼ | 33.872▼ | 37.776▼ |
| STOCH | 65.394 | 57.535 | 63.068 | 11.409▼ | 37.506 |
| WILL %R | -11.429▲ | -24.309▲ | -23.784▲ | -82.316▼ | -85.270▼ |
| CCI | 152.743▲ | 99.230 | 105.601▲ | -114.793▼ | -174.027▼ |
|
Sunday, March 29, 2026 12:50 PM
Super Micro Computer Inc.(NASDAQ:SMCI) is one of the most undervalued growth stocks to buy, according to analysts. On March 23, Bank of America reiterated an Underperform rating on Super Micro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 32.20 | 33.19 | 31.675 | 32.75 | 1,211,991 |
| 30/03/26 | 32.19 | 32.84 | 31.33 | 31.84 | 1,345,926 |
| 27/03/26 | 33.44 | 33.545 | 31.76 | 31.80 | 1,465,291 |
| 26/03/26 | 34.55 | 35.05 | 33.59 | 33.65 | 955,471 |
| 25/03/26 | 35.90 | 35.90 | 34.68 | 34.89 | 556,899 |
| 24/03/26 | 34.815 | 35.56 | 34.13 | 35.35 | 659,922 |
| 23/03/26 | 35.66 | 35.975 | 35.15 | 35.23 | 858,412 |
| 20/03/26 | 37.03 | 37.03 | 34.355 | 35.13 | 1,397,673 |
| 19/03/26 | 37.76 | 37.88 | 36.31 | 36.75 | 742,563 |
| 18/03/26 | 38.17 | 38.64 | 37.74 | 37.82 | 554,211 |
|
|
||||
|
|
||||
|
|