| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.59▲ | 40.76▼ | 40.82▼ | 40.58▲ | 41.94▼ |
| MA10 | 40.62▲ | 40.86▼ | 40.70▼ | 41.96▼ | 42.87▼ |
| MA20 | 40.72▼ | 40.74▼ | 40.85▼ | 42.66▼ | 45.99▼ |
| MA50 | 40.88▼ | 40.85▼ | 41.38▼ | 43.29▼ | 57.59▼ |
| MA100 | 40.77▼ | 41.63▼ | 42.48▼ | 46.95▼ | N/A |
| MA200 | 40.85▼ | 42.54▼ | 42.54▼ | 53.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | 0.051▲ | -0.255▼ | 0.512▲ |
| RSI | 42.200▼ | 45.732▼ | 44.605▼ | 41.651▼ | 30.873▼ |
| STOCH | 28.705 | 45.137 | 66.455 | 10.007▼ | 22.065 |
| WILL %R | -52.439 | -52.247 | -52.247 | -86.275▼ | -91.971▼ |
| CCI | -17.943 | -105.444▼ | -46.473 | -93.407 | -162.923▼ |
| CDL | $LINE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 07:53 AM
The S&P 500 and Nasdaq Composite have shaken off earlier losses as Amazon.com Inc., Netflix Inc. and Broadcom Inc. power higher. Both indexes are now on track to tally fresh record closing highs.
|
|
Wednesday, August 13, 2025 01:42 PM
Cisco Systems (NASDAQ:CSCO) released its fourth quarter fiscal 2025 financial results and outlook, which matched or surpassed estimates across the board as demand for artificial intelligence ...
|
|
Wednesday, August 13, 2025 01:28 PM
Casual restaurant chain Noodles & Company (NASDAQ:NDLS) in Q2 CY2025, with sales flat year on year at $126.4 million. The company’s full-year revenue guidance of $491 million at the midpoint came in 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 40.46 | 41.14 | 40.30 | 40.70 | 838,386 |
| 14/08/25 | 40.67 | 40.98 | 40.22 | 40.23 | 821,400 |
| 13/08/25 | 40.56 | 41.74 | 40.00 | 41.30 | 1,618,400 |
| 12/08/25 | 41.04 | 41.24 | 40.10 | 40.59 | 1,404,415 |
| 11/08/25 | 40.61 | 42.03 | 40.06 | 40.09 | 1,362,481 |
| 08/08/25 | 43.18 | 44.60 | 41.535 | 41.64 | 1,702,800 |
| 07/08/25 | 44.73 | 44.865 | 42.065 | 42.80 | 2,231,400 |
| 06/08/25 | 43.09 | 45.10 | 42.60 | 44.69 | 2,302,337 |
| 05/08/25 | 42.96 | 44.51 | 42.72 | 44.44 | 1,461,300 |
| 04/08/25 | 42.77 | 43.47 | 42.26 | 43.15 | 1,270,400 |
|
|
||||
|
|
||||
|
|