| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.37▼ | 47.16▲ | 47.08▲ | 52.69▼ | 53.41▼ |
| MA10 | 47.29▼ | 47.02▲ | 47.49▼ | 54.34▼ | 56.45▼ |
| MA20 | 47.21▼ | 47.68▼ | 50.57▼ | 53.91▼ | 57.14▼ |
| MA50 | 46.98▲ | 52.00▼ | 53.96▼ | 56.82▼ | N/A |
| MA100 | 47.52▼ | 54.15▼ | 54.20▼ | 57.80▼ | N/A |
| MA200 | 50.16▼ | 54.10▼ | 55.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.263▲ | -0.171▼ | -0.552▼ | 0.713▲ |
| RSI | 50.153▲ | 31.722▼ | 19.288▼ | 31.021▼ | 27.445▼ |
| STOCH | 69.816 | 46.320 | 17.665▼ | 38.106 | 41.030 |
| WILL %R | -62.500 | -74.109 | -89.106▼ | -92.675▼ | -94.250▼ |
| CCI | -27.804 | -0.521 | -60.232 | -240.345▼ | -177.911▼ |
| ▼ BREAK | $LINE Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 01, 2025 07:57 AM
Medical technology company Teleflex (NYSE:TFX) in Q1 CY2025, but sales fell by 5% year on year to $700.7 million. Its non-GAAP profit of $2.91 per share was 0.9% above analysts’ consensus estimates.
|
|
Thursday, May 01, 2025 07:23 AM
Industrial machinery company Parker-Hannifin (NYSE:PH) in Q1 CY2025, but sales fell by 2.2% year on year to $4.96 billion. Its non-GAAP profit of $6.94 per share was 3.3% above analysts’ consensus ...
|
|
Thursday, May 01, 2025 03:35 AM
Gas handling company Chart (NYSE:GTLS) in Q1 CY2025, with sales up 5.3% year on year to $1.00 billion. The company’s full-year revenue guidance of $4.75 billion at the midpoint came in 2.5% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 48.25 | 49.74 | 46.30 | 47.22 | 1,600,802 |
| 30/04/25 | 55.28 | 55.28 | 47.88 | 48.23 | 4,278,400 |
| 29/04/25 | 56.285 | 57.13 | 55.19 | 56.49 | 864,503 |
| 28/04/25 | 55.83 | 57.00 | 55.03 | 55.68 | 499,200 |
| 25/04/25 | 56.16 | 56.49 | 55.37 | 55.85 | 518,600 |
| 24/04/25 | 56.72 | 57.00 | 55.85 | 56.38 | 577,300 |
| 23/04/25 | 57.19 | 58.86 | 55.955 | 56.54 | 688,515 |
| 22/04/25 | 55.58 | 56.465 | 55.37 | 56.05 | 487,650 |
| 21/04/25 | 55.28 | 55.89 | 53.78 | 55.03 | 428,792 |
| 17/04/25 | 55.23 | 56.68 | 55.23 | 55.91 | 461,200 |
|
|
||||
|
|
||||
|
|