| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.83▼ | 37.82▼ | 37.88▼ | 38.82▼ | 37.00▲ |
| MA10 | 37.89▼ | 37.90▼ | 37.84▼ | 37.74▲ | 36.25▲ |
| MA20 | 37.90▼ | 37.78▼ | 38.19▼ | 36.82▲ | 36.85▲ |
| MA50 | 37.93▼ | 38.68▼ | 38.39▼ | 36.08▲ | 42.74▼ |
| MA100 | 37.87▼ | 38.25▼ | 37.20▲ | 36.94▲ | N/A |
| MA200 | 38.12▼ | 37.10▲ | 36.58▲ | 40.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.053▲ | -0.041▼ | 0.181▲ | 0.799▲ |
| RSI | 39.164▼ | 41.968▼ | 42.641▼ | 54.674▲ | 47.397▼ |
| STOCH | 19.530▼ | 33.156 | 52.980 | 78.955 | 71.786 |
| WILL %R | -88.462▼ | -72.821 | -55.730 | -45.781 | -32.177 |
| CCI | -155.341▼ | -86.053 | -6.216 | 34.951 | 192.334▲ |
| CDL | $LINE Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, February 14, 2026 04:33 AM
Ryder System, Inc. ( NYSE:R ) last week reported its latest annual results, which makes it a good time for investors ...
|
|
Friday, February 13, 2026 10:28 PM
Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH) is one of the most promising low-cost stocks to buy now. On February 11, Stifel analyst Steven Wieczynski lowered the firm’s price target on Norwegian ...
|
|
Friday, February 13, 2026 03:10 AM
Shareholders of Cloudflare, Inc. ( NYSE:NET ) will be pleased this week, given that the stock price is up 14% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 38.11 | 38.305 | 37.43 | 37.83 | 868,040 |
| 12/02/26 | 39.00 | 39.50 | 36.765 | 37.84 | 1,773,700 |
| 11/02/26 | 40.21 | 40.38 | 38.65 | 38.88 | 629,695 |
| 10/02/26 | 39.47 | 40.322 | 39.435 | 40.21 | 1,143,962 |
| 09/02/26 | 38.63 | 39.50 | 37.825 | 39.33 | 1,233,221 |
| 06/02/26 | 37.16 | 38.72 | 36.31 | 38.63 | 1,570,005 |
| 05/02/26 | 36.97 | 37.43 | 36.315 | 36.74 | 1,634,330 |
| 04/02/26 | 35.71 | 37.58 | 35.62 | 37.55 | 3,796,122 |
| 03/02/26 | 35.28 | 36.05 | 34.81 | 35.105 | 1,428,084 |
| 02/02/26 | 35.71 | 35.97 | 35.09 | 35.25 | 1,220,842 |
|
|
||||
|
|
||||
|
|