| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.46▲ | 43.73▼ | 44.07▼ | 45.01▼ | 44.79▼ |
| MA10 | 43.42▲ | 44.36▼ | 44.63▼ | 44.39▼ | 48.03▼ |
| MA20 | 43.52▲ | 44.78▼ | 44.96▼ | 44.96▼ | 53.01▼ |
| MA50 | 44.30▼ | 45.25▼ | 45.00▼ | 48.65▼ | N/A |
| MA100 | 44.72▼ | 44.96▼ | 44.44▼ | 53.60▼ | N/A |
| MA200 | 44.99▼ | 44.52▼ | 45.24▼ | 61.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.169▼ | -0.224▼ | 0.362▲ | -0.095▼ |
| RSI | 45.566▼ | 33.431▼ | 32.802▼ | 37.997▼ | 30.247▼ |
| STOCH | 54.733 | 8.088▼ | 16.918▼ | 65.045 | 15.886▼ |
| WILL %R | -24.806▲ | -79.095▼ | -79.959▼ | -64.956 | -91.310▼ |
| CCI | 46.655 | -125.669▼ | -176.866▼ | -24.090 | -79.296 |
|
Sunday, June 15, 2025 02:49 AM
Loop Capital Markets revised its financial outlook for Hewlett Packard Enterprise Company (NYSE:HPE) on June 9, maintaining its Hold rating on the company’s shares while increasing the price target ...
|
|
Friday, June 13, 2025 01:44 PM
Israel ordered Chevron to shut down production at its huge Leviathan gas field in the eastern Mediterranean Sea, citing security threats, although the Tamar field continues to flow.
|
|
Friday, June 13, 2025 12:33 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 45.30 | 45.42 | 43.135 | 43.65 | 807,700 |
| 12/06/25 | 44.07 | 45.59 | 44.07 | 45.44 | 1,583,000 |
| 11/06/25 | 45.30 | 45.77 | 45.20 | 45.30 | 900,300 |
| 10/06/25 | 45.335 | 46.94 | 45.26 | 45.38 | 886,102 |
| 09/06/25 | 45.42 | 45.67 | 44.75 | 45.295 | 582,954 |
| 06/06/25 | 44.15 | 45.00 | 44.00 | 44.79 | 527,000 |
| 05/06/25 | 44.00 | 44.90 | 43.295 | 43.94 | 767,700 |
| 04/06/25 | 43.09 | 44.48 | 42.87 | 44.12 | 999,604 |
| 03/06/25 | 42.82 | 43.52 | 42.535 | 43.00 | 709,171 |
| 02/06/25 | 41.99 | 43.28 | 41.875 | 43.02 | 1,244,045 |
|
|
||||
|
|
||||
|
|