| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.29▲ | 33.07▲ | 33.07▲ | 33.67▼ | 37.59▼ |
| MA10 | 33.21▲ | 33.13▲ | 33.29▲ | 35.38▼ | 38.93▼ |
| MA20 | 33.12▲ | 33.30▲ | 33.56▼ | 37.70▼ | 40.42▼ |
| MA50 | 33.06▲ | 33.88▼ | 34.38▼ | 39.27▼ | 48.64▼ |
| MA100 | 33.25▲ | 34.65▼ | 36.68▼ | 40.70▼ | N/A |
| MA200 | 33.56▼ | 36.99▼ | 38.44▼ | 46.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.031▲ | 0.026▲ | -0.549▼ | 0.063▲ |
| RSI | 68.660▲ | 49.278▼ | 43.851▼ | 29.926▼ | 29.230▼ |
| STOCH | 92.595▲ | 39.812 | 35.179 | 8.739▼ | 30.824 |
| WILL %R | -1.299▲ | -33.645 | -50.000 | -91.364▼ | -93.310▼ |
| CCI | 162.421▲ | 47.671 | -27.132 | -98.313 | -259.412▼ |
| BBANDS | $LINE Bollinger Bands Expanding | Set Alert |
|
Friday, November 14, 2025 12:37 PM
Futures for the Dow Jones Industrial Average and the other major stock indexes traded sharply lower in premarket action as the heavy selling continued on Wall Street Friday. Among the early losers on ...
|
|
Friday, November 14, 2025 09:19 AM
The Dow Jones Industrial Average was well off session lows along with the other major indexes Friday as stocks managed to hold off a second straight day of heavy selling and stall an investor rotation ...
|
|
Friday, November 14, 2025 08:31 AM
After a rough first hour of trading on Friday, both the Nasdaq Composite and S&P 500 bounced into positive territory. The Nasdaq was down 1.9% at its intraday low and is currently up 0.4%. If the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 33.14 | 33.5594 | 32.65 | 33.41 | 1,202,728 |
| 13/11/25 | 33.70 | 34.09 | 32.80 | 33.36 | 1,195,226 |
| 12/11/25 | 34.21 | 34.695 | 33.133 | 33.28 | 1,025,208 |
| 11/11/25 | 34.10 | 35.285 | 34.05 | 34.55 | 1,128,570 |
| 10/11/25 | 34.64 | 34.67 | 33.30 | 33.77 | 1,866,100 |
| 07/11/25 | 35.56 | 36.31 | 34.218 | 34.62 | 1,587,826 |
| 06/11/25 | 37.25 | 37.40 | 35.21 | 35.86 | 1,773,100 |
| 05/11/25 | 38.42 | 38.835 | 36.82 | 37.88 | 1,608,574 |
| 04/11/25 | 39.86 | 39.86 | 37.085 | 37.73 | 1,925,692 |
| 03/11/25 | 38.20 | 39.849 | 38.00 | 39.33 | 1,046,400 |
|
|
||||
|
|
||||
|
|