| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.32▲ | 35.18▲ | 35.18▲ | 34.83▲ | 35.29▲ |
| MA10 | 35.22▲ | 35.10▲ | 34.83▲ | 34.65▲ | 35.40▲ |
| MA20 | 35.17▲ | 34.78▲ | 34.65▲ | 35.33▲ | 37.93▼ |
| MA50 | 35.09▲ | 34.65▲ | 34.50▲ | 36.14▼ | 45.28▼ |
| MA100 | 34.84▲ | 34.49▲ | 35.10▲ | 38.30▼ | N/A |
| MA200 | 34.64▲ | 35.12▲ | 35.08▲ | 43.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.057▲ | 0.110▲ | 0.039▲ | 0.323▲ |
| RSI | 69.436▲ | 66.989▲ | 69.518▲ | 50.933▲ | 39.300▼ |
| STOCH | 86.707▲ | 76.306 | 75.537 | 38.353 | 31.492 |
| WILL %R | -5.825▲ | -2.326▲ | -2.190▲ | -55.932 | -70.859 |
| CCI | 156.885▲ | 168.010▲ | 123.513▲ | -7.987 | -53.000 |
| ▲ RSI&VOL | $LINE RSI Cross Up and Volume | Set Alert |
| RSI | $LINE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $LINE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $LINE Price Crossed Above MA(26) | Set Alert |
| MA | $LINE Price Crossed Above MA(13) | Set Alert |
| MA | $LINE Price Crossed Above MA(7) | Set Alert |
| CDL | $LINE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Heartland Express (NASDAQ:HTLD) and its peers. The growth of e-commerce ...
|
|
Friday, December 26, 2025 12:59 PM
Live Updates Get The Best NVIDIA Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on NVIDIA, market updates, and brand-new stock recommendations delivered ...
|
|
Tuesday, December 23, 2025 08:32 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 34.37 | 35.52 | 34.35 | 35.49 | 1,266,811 |
| 29/12/25 | 34.52 | 34.815 | 34.15 | 34.34 | 774,451 |
| 26/12/25 | 35.19 | 35.195 | 34.39 | 34.67 | 1,071,002 |
| 24/12/25 | 34.72 | 35.13 | 34.10 | 35.08 | 524,838 |
| 23/12/25 | 34.70 | 34.88 | 33.90 | 34.55 | 1,829,196 |
| 22/12/25 | 34.12 | 34.95 | 34.055 | 34.72 | 1,508,419 |
| 19/12/25 | 34.15 | 34.58 | 33.67 | 34.13 | 4,234,500 |
| 18/12/25 | 34.48 | 34.92 | 33.95 | 34.31 | 1,271,695 |
| 17/12/25 | 34.36 | 35.60 | 34.36 | 34.80 | 1,272,671 |
| 16/12/25 | 36.20 | 36.42 | 34.05 | 34.38 | 2,428,000 |
|
|
||||
|
|
||||
|
|