| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.90▼ | 16.85▼ | 16.86▼ | 16.24▲ | 15.69▲ |
| MA10 | 16.95▼ | 16.85▼ | 16.66▲ | 16.23▲ | 14.57▲ |
| MA20 | 16.91▼ | 16.62▲ | 16.36▲ | 15.78▲ | 13.42▲ |
| MA50 | 16.88▼ | 16.26▲ | 16.22▲ | 14.11▲ | 12.10▲ |
| MA100 | 16.70▲ | 16.18▲ | 16.10▲ | 13.31▲ | 10.97▲ |
| MA200 | 16.39▲ | 15.96▲ | 15.27▲ | 12.44▲ | 10.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.009▲ | 0.066▲ | -0.047▼ | 0.367▲ |
| RSI | 42.031▼ | 58.454▲ | 60.771▲ | 67.084▲ | 72.936▲ |
| STOCH | 29.287 | 65.903 | 78.981 | 54.017 | 86.479▲ |
| WILL %R | -96.000▼ | -29.268 | -25.668 | -14.683▲ | -6.357▲ |
| CCI | -162.644▼ | 57.634 | 90.863 | 95.452 | 119.110▲ |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 30, 2025, Benchmark initiated coverage of Lindblad Expeditions Holdings (NasdaqCM:LIND) with a Buy recommendation. As of December 21, 2025, the average one-year price ...
|
|
Wednesday, November 05, 2025 12:25 AM
Operator: Ladies and gentlemen, thank you for standing by. My name is Desiree, and I will be your conference operator today. At this time, I would like to welcome everyone to the Lindblad Expeditions ...
|
|
Tuesday, November 04, 2025 11:57 AM
CEO Natalya Leahy highlighted a milestone achievement for the company, stating it "achieved our highest guests Net Promoter Scores ever, both for quarter 3 and year-to-date since we began measuring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 16.64 | 17.06 | 16.51 | 16.82 | 886,193 |
| 28/01/26 | 16.15 | 16.58 | 16.07 | 16.24 | 894,897 |
| 27/01/26 | 16.02 | 16.1713 | 15.75 | 16.14 | 731,904 |
| 26/01/26 | 15.91 | 16.15 | 15.52 | 16.08 | 460,145 |
| 23/01/26 | 16.30 | 16.41 | 15.87 | 15.91 | 722,117 |
| 22/01/26 | 16.32 | 16.8399 | 16.30 | 16.41 | 839,800 |
| 21/01/26 | 15.67 | 16.36 | 15.47 | 16.18 | 803,702 |
| 20/01/26 | 15.58 | 15.85 | 15.35 | 15.64 | 878,151 |
| 16/01/26 | 16.68 | 16.68 | 16.17 | 16.23 | 538,596 |
| 15/01/26 | 16.76 | 17.03 | 16.48 | 16.68 | 518,426 |
|
|
||||
|
|
||||
|
|