| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.12▲ | 26.85▲ | 26.78▲ | 26.58▲ | 27.11▲ |
| MA10 | 26.98▲ | 26.66▲ | 26.54▲ | 26.20▲ | 24.29▲ |
| MA20 | 26.87▲ | 26.48▲ | 26.51▲ | 26.58▲ | 21.30▲ |
| MA50 | 26.63▲ | 26.49▲ | 26.28▲ | 23.39▲ | 17.17▲ |
| MA100 | 26.48▲ | 26.23▲ | 26.84▲ | 20.90▲ | 14.06▲ |
| MA200 | 26.46▲ | 26.92▲ | 25.43▲ | 17.57▲ | 11.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.092▲ | 0.091▲ | -0.197▼ | 0.568▲ |
| RSI | 81.812▲ | 71.350▲ | 65.998▲ | 63.626▲ | 65.524▲ |
| STOCH | 86.008▲ | 73.407 | 69.267 | 50.786 | 84.278▲ |
| WILL %R | -0.641▲ | -0.309▲ | -0.309▲ | -48.081 | -18.722▲ |
| CCI | 267.798▲ | 239.416▲ | 227.609▲ | 14.952 | 98.378 |
|
Wednesday, July 15, 2026 12:58 PM
Investing.com - Lindblad Expeditions (NASDAQ: LIND) reported first quarter EPS of $-0.01, $0.19 better than the analyst estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 26.11 | 27.515 | 26.03 | 27.495 | 833,263 |
| 15/07/26 | 26.26 | 26.69 | 25.84 | 26.20 | 777,553 |
| 14/07/26 | 26.58 | 27.13 | 26.12 | 26.18 | 735,291 |
| 13/07/26 | 26.40 | 26.55 | 26.03 | 26.49 | 489,781 |
| 10/07/26 | 26.50 | 26.7979 | 26.17 | 26.52 | 846,597 |
| 09/07/26 | 25.78 | 26.80 | 25.77 | 26.14 | 522,416 |
| 08/07/26 | 25.24 | 25.69 | 24.79 | 25.60 | 631,460 |
| 07/07/26 | 25.50 | 25.78 | 25.04 | 25.67 | 678,752 |
| 06/07/26 | 26.065 | 26.38 | 25.37 | 25.48 | 693,214 |
| 02/07/26 | 26.76 | 26.995 | 25.88 | 26.22 | 692,613 |
|
|
||||
|
|
||||
|
|