Lindblad Expeditions Holdings, Inc (LIND) Stock Price

29.79 ▲ +0.04 (+0.13%)
Open: 29.66 Vol: 780.04K Day's range: 29.29 - 30.03 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.91▼ 29.76▲ 29.81▼ 28.84▲ 27.41▲
MA10 29.88▼ 29.77▲ 29.77▲ 28.28▲ 26.04▲
MA20 29.79▲ 29.74▲ 29.59▲ 27.24▲ 22.45▲
MA50 29.78▲ 29.05▲ 28.34▲ 25.07▲ 17.79▲
MA100 29.76▲ 28.31▲ 27.67▲ 21.78▲ 14.43▲
MA200 29.60▲ 27.56▲ 27.25▲ 18.37▲ 11.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.043▼ -0.049▼ 0.137▲ 0.519▲
RSI 49.784▼ 57.380▲ 63.663▲ 68.610▲ 67.996▲
STOCH 74.001     67.173     43.863     70.989     79.690    
WILL %R -55.000     -32.099     -53.975     -14.037▲ -4.669▲
CCI 25.846     90.790     64.666     151.331▲ 106.822▲
Latest Filters Detected On LIND
CDL $LIND Doji Candlestick Pattern Detected Set Alert
Lindblad Expeditions Holdings, Inc News
Lindblad Expeditions Isn't Ready To Experience A Change In Rating
Thursday, July 30, 2026 02:10 PM
Lindblad Expeditions shows strong revenue, cash flow and margin expansion led by Land Experiences but trades at premium valuation. Click for more on LIND stock.
3 cash-producing stocks we find risky
Sunday, July 19, 2026 09:40 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Unpacking Q1 earnings: Lindblad Expeditions (NASDAQ:LIND) in the context of other consumer discretionary - travel and vacation providers stocks
Monday, May 18, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Lindblad Expeditions (NASDAQ:LIND) and its peers. The Consumer ...
LIND historical stock data
date open high low close volume
30/07/26 29.66 30.03 29.29 29.79 780,041
29/07/26 29.29 30.435 29.195 29.75 921,816
28/07/26 28.32 29.77 28.015 29.74 1,006,610
27/07/26 27.33 28.13 27.095 28.09 499,117
24/07/26 27.465 27.92 26.81 26.85 527,413
23/07/26 26.86 27.375 26.33 27.04 803,868
22/07/26 28.11 28.14 27.25 27.80 615,319
21/07/26 27.65 28.66 27.22 28.45 797,042
20/07/26 27.91 28.21 27.13 27.60 779,999
17/07/26 27.348 27.97 26.08 27.67 1,078,565
Quote Details
52wk Low:11.369
52wk High:30.435
Vol:780.04K
Avg Vol(3m):17.5M
1Y Chng:+120.67%
1M Chng:+24.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.95B