| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.27▲ | 17.45▼ | 17.67▼ | 18.06▼ | 17.64▼ |
| MA10 | 17.40▼ | 17.74▼ | 17.94▼ | 17.74▼ | 18.18▼ |
| MA20 | 17.46▼ | 18.06▼ | 18.24▼ | 17.82▼ | 15.93▲ |
| MA50 | 17.77▼ | 18.26▼ | 17.97▼ | 18.22▼ | 13.51▲ |
| MA100 | 18.03▼ | 17.97▼ | 17.63▼ | 15.76▲ | 11.80▲ |
| MA200 | 18.29▼ | 17.63▼ | 18.67▼ | 14.22▲ | 10.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.099▼ | -0.160▼ | 0.016▲ | -0.061▼ |
| RSI | 34.777▼ | 24.921▼ | 32.852▼ | 43.710▼ | 57.324▲ |
| STOCH | 15.685▼ | 20.941 | 12.787▼ | 63.594 | 50.860 |
| WILL %R | -73.171 | -90.984▼ | -93.567▼ | -57.857 | -53.505 |
| CCI | -73.959 | -131.705▼ | -143.907▼ | -22.564 | 19.467 |
|
Sunday, March 22, 2026 09:32 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Tuesday, March 17, 2026 04:02 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Lindblad Expeditions (NASDAQ:LIND) and its peers.
|
|
Tuesday, March 17, 2026 08:12 AM
Oppenheimer named Lindblad Expeditions Holdings an interesting investing opportunity. The firm launched coverage of the cruise line operator with an Outperform ratin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 17.87 | 17.92 | 17.20 | 17.31 | 249,226 |
| 26/03/26 | 18.47 | 18.655 | 17.905 | 18.16 | 469,468 |
| 25/03/26 | 18.36 | 18.93 | 17.87 | 18.58 | 569,135 |
| 24/03/26 | 17.83 | 18.80 | 17.50 | 18.17 | 461,687 |
| 23/03/26 | 17.90 | 18.49 | 17.88 | 18.09 | 745,641 |
| 20/03/26 | 17.64 | 17.825 | 17.11 | 17.19 | 1,002,897 |
| 19/03/26 | 17.41 | 17.85 | 17.23 | 17.63 | 702,966 |
| 18/03/26 | 17.69 | 18.16 | 17.575 | 17.59 | 655,932 |
| 17/03/26 | 16.98 | 17.79 | 16.98 | 17.78 | 695,269 |
| 16/03/26 | 16.74 | 17.6797 | 16.70 | 16.93 | 1,172,876 |
|
|
||||
|
|
||||
|
|