| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.18▲ | 20.18▲ | 20.10▲ | 20.19▲ | 17.83▲ |
| MA10 | 20.17▲ | 20.14▲ | 20.16▲ | 18.86▲ | 16.16▲ |
| MA20 | 20.20▲ | 20.18▲ | 20.25▲ | 17.55▲ | 14.13▲ |
| MA50 | 20.12▲ | 20.23▲ | 19.47▲ | 15.52▲ | 12.45▲ |
| MA100 | 20.20▲ | 19.31▲ | 17.98▲ | 13.87▲ | 11.20▲ |
| MA200 | 20.25▲ | 17.86▲ | 16.74▲ | 12.97▲ | 10.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.077▼ | 0.274▲ | 0.679▲ |
| RSI | 59.728▲ | 52.782▲ | 56.140▲ | 80.195▲ | 81.820▲ |
| STOCH | 50.814 | 41.670 | 27.780 | 91.189▲ | 89.675▲ |
| WILL %R | -20.588▲ | -59.694 | -59.694 | -12.082▲ | -6.820▲ |
| CCI | 105.000▲ | -2.595 | 10.809 | 101.596▲ | 186.190▲ |
| ▲ GAP | $LIND Open Gap Up %2 | Set Alert |
|
Tuesday, February 03, 2026 11:44 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
|
Wednesday, January 28, 2026 08:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 30, 2025, Benchmark initiated coverage of Lindblad Expeditions Holdings (NasdaqCM:LIND) with a Buy recommendation. As of December 21, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 20.57 | 20.88 | 19.8436 | 20.25 | 619,255 |
| 11/02/26 | 20.37 | 20.64 | 19.925 | 20.08 | 884,974 |
| 10/02/26 | 20.27 | 20.90 | 20.25 | 20.36 | 726,872 |
| 09/02/26 | 20.00 | 20.29 | 19.77 | 20.17 | 794,828 |
| 06/02/26 | 18.40 | 20.19 | 18.36 | 20.07 | 1,687,521 |
| 05/02/26 | 17.89 | 18.42 | 17.5501 | 18.28 | 848,929 |
| 04/02/26 | 17.73 | 18.09 | 17.43 | 17.98 | 1,176,187 |
| 03/02/26 | 17.20 | 17.74 | 17.14 | 17.45 | 986,214 |
| 02/02/26 | 16.54 | 17.495 | 16.17 | 17.28 | 987,213 |
| 30/01/26 | 16.74 | 16.87 | 16.415 | 16.67 | 643,409 |
|
|
||||
|
|
||||
|
|