| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.55▲ | 27.57▲ | 27.49▲ | 27.59▼ | 27.25▲ |
| MA10 | 27.55▲ | 27.46▲ | 27.33▲ | 27.09▲ | 29.13▼ |
| MA20 | 27.56▲ | 27.27▲ | 27.28▲ | 26.86▲ | 26.72▲ |
| MA50 | 27.49▲ | 27.55▲ | 27.41▲ | 29.37▼ | 20.33▲ |
| MA100 | 27.33▲ | 27.32▲ | 26.59▲ | 26.29▲ | 16.00▲ |
| MA200 | 27.26▲ | 26.50▲ | 28.38▼ | 21.81▲ | 12.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.058▲ | 0.039▲ | 0.242▲ | -0.554▼ |
| RSI | 52.335▲ | 55.340▲ | 54.116▲ | 47.957▼ | 55.616▲ |
| STOCH | 66.458 | 83.206▲ | 79.358 | 65.814 | 32.304 |
| WILL %R | -22.727▲ | -16.667▲ | -10.646▲ | -36.628 | -69.411 |
| CCI | 33.202 | 60.850 | 88.552 | 57.156 | -26.912 |
|
Sunday, September 20, 2026 11:56 AM
Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND) announced on September 15 that it had acquired 60% of White Desert Antarctica and its new aviation travel business, Echo Charlie. Consideration ...
|
|
Tuesday, September 15, 2026 05:20 AM
Lindblad Expeditions (LIND) buys 60% of White Desert & Echo Charlie for ~$61M, raises 2026 guidance—see deal details, growth plans and outlook.
|
|
Wednesday, September 09, 2026 09:20 AM
What Happened? Shares of cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) fell 3.9% in the afternoon session after Jefferies analyst Anthony Berni initiated coverage with a Hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 27.14 | 27.73 | 26.95 | 27.58 | 748,247 |
| 23/09/26 | 26.91 | 27.26 | 26.3206 | 27.23 | 603,609 |
| 22/09/26 | 29.13 | 29.47 | 27.17 | 27.32 | 1,257,580 |
| 21/09/26 | 27.95 | 28.45 | 27.71 | 28.29 | 642,541 |
| 18/09/26 | 27.43 | 27.64 | 26.36 | 27.54 | 1,604,562 |
| 17/09/26 | 28.24 | 28.99 | 27.48 | 27.72 | 815,241 |
| 16/09/26 | 26.40 | 27.55 | 26.29 | 27.42 | 960,919 |
| 15/09/26 | 26.49 | 26.65 | 25.715 | 26.09 | 1,508,362 |
| 14/09/26 | 25.26 | 26.09 | 24.90 | 26.00 | 487,754 |
| 11/09/26 | 25.96 | 26.49 | 25.47 | 25.67 | 561,897 |
|
|
||||
|
|
||||
|
|