Lindblad Expeditions Holdings, Inc (LIND) Stock Price

20.07 ▲ +1.79 (+9.79%)
Open: 18.40 Vol: 1.69M Day's range: 18.36 - 20.19 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.01▲ 19.80▲ 19.76▲ 18.21▲ 16.78▲
MA10 19.94▲ 19.67▲ 19.28▲ 17.30▲ 15.36▲
MA20 19.87▲ 19.14▲ 18.63▲ 16.79▲ 13.77▲
MA50 19.71▲ 18.28▲ 17.59▲ 14.86▲ 12.27▲
MA100 19.34▲ 17.45▲ 16.83▲ 13.58▲ 11.09▲
MA200 18.67▲ 16.81▲ 15.94▲ 12.74▲ 10.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.035▲ 0.127▲ 0.234▲ 0.571▲
RSI 66.609▲ 82.635▲ 83.084▲ 83.036▲ 81.479▲
STOCH 81.242▲ 83.713▲ 90.509▲ 90.246▲ 88.500▲
WILL %R -30.952     -6.566▲ -5.159▲ -2.479▲ -1.360▲
CCI 178.287▲ 134.765▲ 98.165     221.513▲ 180.648▲
Latest Filters Detected On LIND
▲ RSI&STOCH $LIND Overbought RSI + Stochastic Set Alert
▲ BREAK $LIND Price Breaks 60 Days High Set Alert
▲ BREAK $LIND Price Breaks 30 Days High Set Alert
▲ BREAK $LIND Price Breaks 20 Days High Set Alert
▲ BREAK $LIND Price Breaks 10 Days High Set Alert
Lindblad Expeditions Holdings, Inc News
LIND historical stock data
date open high low close volume
06/02/26 18.40 20.19 18.36 20.07 1,687,521
05/02/26 17.89 18.42 17.5501 18.28 848,929
04/02/26 17.73 18.09 17.43 17.98 1,176,187
03/02/26 17.20 17.74 17.14 17.45 986,214
02/02/26 16.54 17.495 16.17 17.28 987,213
30/01/26 16.74 16.87 16.415 16.67 643,409
29/01/26 16.41 17.065 16.41 16.82 961,060
28/01/26 16.15 16.58 16.07 16.24 894,897
27/01/26 16.02 16.1713 15.75 16.14 731,904
26/01/26 15.91 16.15 15.52 16.08 460,145
Quote Details
52wk Low:7.45
52wk High:20.19
Vol:1.69M
Avg Vol(3m):9.9M
1Y Chng:+82.79%
1M Chng:+37.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.01B