| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.71▼ | 22.32▲ | 22.30▲ | 21.97▲ | 21.30▲ |
| MA10 | 22.49▲ | 22.30▲ | 22.15▲ | 22.24▲ | 20.46▲ |
| MA20 | 22.28▲ | 22.18▲ | 22.17▲ | 21.23▲ | 19.35▲ |
| MA50 | 22.27▲ | 22.08▲ | 22.05▲ | 19.91▲ | 15.68▲ |
| MA100 | 22.13▲ | 22.08▲ | 22.03▲ | 19.07▲ | 13.12▲ |
| MA200 | 22.20▲ | 21.82▲ | 20.79▲ | 16.13▲ | 11.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.044▲ | 0.032▲ | -0.017▼ | 0.228▲ |
| RSI | 64.471▲ | 61.671▲ | 58.400▲ | 60.429▲ | 62.551▲ |
| STOCH | 89.878▲ | 58.300 | 44.874 | 34.607 | 72.952 |
| WILL %R | -20.588▲ | -17.073▲ | -20.561▲ | -29.008 | -14.729▲ |
| CCI | 67.678 | 169.385▲ | 128.079▲ | 41.181 | 126.731▲ |
|
Wednesday, May 27, 2026 09:38 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my ...
|
|
Wednesday, May 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 18, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Lindblad Expeditions (NASDAQ:LIND) and its peers. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 22.03 | 22.815 | 21.96 | 22.64 | 201,869 |
| 10/06/26 | 22.19 | 22.9937 | 21.79 | 21.90 | 497,332 |
| 09/06/26 | 21.72 | 23.175 | 21.55 | 22.27 | 540,297 |
| 08/06/26 | 21.91 | 22.11 | 21.38 | 21.39 | 461,415 |
| 05/06/26 | 22.10 | 22.315 | 21.31 | 21.66 | 385,338 |
| 04/06/26 | 22.04 | 22.595 | 21.93 | 22.19 | 666,174 |
| 03/06/26 | 22.43 | 22.995 | 21.69 | 21.74 | 683,847 |
| 02/06/26 | 22.73 | 22.79 | 21.811 | 22.70 | 1,068,739 |
| 01/06/26 | 22.60 | 23.73 | 22.44 | 22.96 | 1,370,127 |
| 29/05/26 | 22.92 | 23.78 | 22.60 | 22.95 | 1,780,062 |
|
|
||||
|
|
||||
|
|