Lindblad Expeditions Holdings, Inc (LIND) Stock Price

13.985 ▲ +0.285 (+2.08%)
Open: 13.57 Vol: 0 Day's range: 13.57 - 13.99 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.88▲ 13.90▲ 13.88▲ 13.60▲ 12.75▲
MA10 13.87▲ 13.89▲ 13.83▲ 13.19▲ 12.46▲
MA20 13.86▲ 13.82▲ 13.69▲ 12.73▲ 11.13▲
MA50 13.87▲ 13.56▲ 13.38▲ 12.26▲ 11.16▲
MA100 13.82▲ 13.27▲ 12.87▲ 10.89▲ 9.80▲
MA200 13.65▲ 12.78▲ 12.67▲ 11.39▲ 10.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.006▼ 0.003▲ 0.114▲ 0.292▲
RSI 65.580▲ 61.512▲ 64.556▲ 64.656▲ 65.833▲
STOCH 76.176     65.035     78.226     89.041▲ 70.009    
WILL %R -2.273▲ -1.190▲ -0.971▲ -0.571▲ -0.361▲
CCI 220.606▲ 126.448▲ 137.366▲ 108.054▲ 136.185▲
Latest Filters Detected On LIND
▲ BREAK $LIND Price Breaks 60 Days High Set Alert
▲ BREAK $LIND Price Breaks 30 Days High Set Alert
▲ BREAK $LIND Price Breaks 20 Days High Set Alert
▲ BREAK $LIND Price Breaks 10 Days High Set Alert
CDL $LIND Marubozu Candlestick Pattern Detected Set Alert
Lindblad Expeditions Holdings, Inc News
BlackRock's GIP acquires 49.99% stake in Eni's carbon capture and storage business
Monday, August 18, 2025 07:39 AM
Global Infrastructure Partners said Monday it agreed to acquire a 49.99% stake in Eni's (NYSE:E) carbon capture and storage business; financial terms were not disclosed. Eni CCUS Holding, the ...
Offerpad, Altice, Topgolf Callaway, E.W. Scripps, and Lindblad Expeditions Shares Skyrocket, What You Need To Know
Tuesday, August 12, 2025 11:33 AM
A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report showed inflation holding steady, bolstering investor optimism for a potential interest rate cut by ...
The Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND) Second-Quarter Results Are Out And Analysts Have Published New Forecasts
Thursday, August 07, 2025 04:06 AM
Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND) investors will be delighted, with the company turning in some strong numbers with its latest results. Results overall were solid, with revenues ...
LIND historical stock data
date open high low close volume
19/08/25 13.57 14.00 13.57 13.985 288,174
18/08/25 13.64 13.935 13.38 13.70 387,942
15/08/25 13.33 13.56 13.02 13.50 465,055
14/08/25 13.56 13.615 13.08 13.27 285,269
13/08/25 13.39 13.70 13.252 13.57 373,132
12/08/25 13.00 13.52 12.97 13.32 289,049
11/08/25 12.45 12.915 12.30 12.85 416,024
08/08/25 12.40 12.61 12.04 12.36 381,704
07/08/25 13.02 13.16 12.06 12.33 490,528
06/08/25 13.61 13.63 12.985 13.05 682,208
Quote Details
52wk Low:7.45
52wk High:14.34
Vol:0
Avg Vol(3m):6M
1Y Chng:+47.68%
1M Chng:+6.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 739.65M