| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.98▲ | 18.90▲ | 18.82▲ | 18.27▲ | 18.91▲ |
| MA10 | 18.93▲ | 18.74▲ | 18.65▲ | 18.54▲ | 18.23▲ |
| MA20 | 18.87▲ | 18.59▲ | 18.20▲ | 18.84▲ | 17.54▲ |
| MA50 | 18.73▲ | 18.15▲ | 18.29▲ | 18.47▲ | 14.44▲ |
| MA100 | 18.61▲ | 18.32▲ | 19.06▼ | 17.33▲ | 12.36▲ |
| MA200 | 18.16▲ | 19.07▼ | 18.49▲ | 15.02▲ | 10.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.038▲ | 0.123▲ | -0.099▼ | -0.022▼ |
| RSI | 68.239▲ | 76.875▲ | 67.907▲ | 53.570▲ | 58.497▲ |
| STOCH | 97.412▲ | 90.766▲ | 93.491▲ | 18.140▼ | 47.901 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.169 | -42.574 |
| CCI | 107.513▲ | 129.699▲ | 118.464▲ | -18.914 | -4.016 |
|
Tuesday, April 28, 2026 01:24 PM
Lindblad Expeditions Holdings, Inc. (NASDAQ: LIND; "Lindblad"; the "Company"), a global provider of expedition cruises and adventure travel experiences, will report 2026 first quarter financial ...
|
|
Friday, April 17, 2026 07:37 PM
A number of stocks jumped in the afternoon session after the reopening of the Strait of Hormuz boosted the broader cruise line sector.
|
|
Tuesday, March 24, 2026 01:59 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 18.43 | 19.00 | 18.40 | 19.00 | 181,656 |
| 30/04/26 | 17.96 | 18.66 | 17.95 | 18.53 | 471,454 |
| 29/04/26 | 17.65 | 17.79 | 17.43 | 17.67 | 414,366 |
| 28/04/26 | 18.28 | 18.45 | 17.72 | 17.86 | 629,873 |
| 27/04/26 | 18.24 | 18.61 | 18.04 | 18.31 | 457,388 |
| 24/04/26 | 18.34 | 18.69 | 18.15 | 18.38 | 404,151 |
| 23/04/26 | 18.29 | 18.89 | 18.15 | 18.41 | 397,629 |
| 22/04/26 | 18.77 | 19.02 | 18.19 | 18.33 | 610,760 |
| 21/04/26 | 20.20 | 20.32 | 18.58 | 18.64 | 506,199 |
| 20/04/26 | 20.79 | 21.005 | 20.15 | 20.25 | 571,948 |
|
|
||||
|
|
||||
|
|