| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.25▲ | 28.16▲ | 28.20▲ | 26.53▲ | 24.49▲ |
| MA10 | 28.20▲ | 28.19▲ | 27.86▲ | 25.11▲ | 21.97▲ |
| MA20 | 28.10▲ | 27.85▲ | 27.14▲ | 23.69▲ | 20.28▲ |
| MA50 | 28.10▲ | 26.74▲ | 25.83▲ | 21.16▲ | 16.27▲ |
| MA100 | 27.94▲ | 25.71▲ | 24.14▲ | 19.89▲ | 13.47▲ |
| MA200 | 27.30▲ | 24.01▲ | 22.55▲ | 16.62▲ | 11.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.029▼ | 0.065▲ | 0.437▲ | 0.706▲ |
| RSI | 76.279▲ | 67.985▲ | 72.897▲ | 80.428▲ | 72.476▲ |
| STOCH | 68.802 | 40.350 | 66.183 | 84.042▲ | 86.113▲ |
| WILL %R | 0.000▲ | -14.691▲ | -12.232▲ | -3.755▲ | -2.216▲ |
| CCI | 245.015▲ | 84.165 | 97.906 | 177.033▲ | 186.201▲ |
|
Wednesday, June 24, 2026 12:40 PM
What Happened? A number of stocks jumped in the afternoon session after global oil prices slid 3%, easing cost pressures across the transportation and leisure ecosystem. WTI crude broke below the ...
|
|
Tuesday, June 16, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary - travel and ...
|
|
Wednesday, May 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 28.03 | 28.90 | 27.74 | 28.615 | 1,390,577 |
| 24/06/26 | 26.26 | 27.76 | 26.25 | 26.98 | 1,423,071 |
| 23/06/26 | 24.80 | 26.025 | 24.54 | 25.77 | 1,126,232 |
| 22/06/26 | 25.46 | 25.905 | 25.07 | 25.55 | 582,835 |
| 18/06/26 | 24.65 | 26.54 | 24.65 | 25.75 | 1,336,670 |
| 17/06/26 | 24.03 | 24.90 | 23.84 | 23.96 | 673,218 |
| 16/06/26 | 24.15 | 24.34 | 23.85 | 23.90 | 497,818 |
| 15/06/26 | 24.29 | 24.8199 | 23.67 | 23.97 | 550,002 |
| 12/06/26 | 23.28 | 23.6599 | 23.10 | 23.45 | 383,339 |
| 11/06/26 | 22.12 | 23.14 | 21.89 | 23.13 | 473,045 |
|
|
||||
|
|
||||
|
|