| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.96▲ | 34.02▲ | 34.02▲ | 32.99▲ | 28.94▲ |
| MA10 | 33.99▲ | 34.02▲ | 34.10▼ | 30.92▲ | 27.13▲ |
| MA20 | 34.01▲ | 34.11▼ | 34.00▲ | 29.03▲ | 23.28▲ |
| MA50 | 34.00▲ | 33.66▲ | 31.92▲ | 26.38▲ | 18.17▲ |
| MA100 | 34.11▼ | 31.71▲ | 29.84▲ | 22.57▲ | 14.67▲ |
| MA200 | 34.06▲ | 29.64▲ | 28.30▲ | 18.89▲ | 11.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.072▼ | -0.175▼ | 0.557▲ | 0.773▲ |
| RSI | 57.361▲ | 54.210▲ | 60.040▲ | 79.474▲ | 73.368▲ |
| STOCH | 29.167 | 28.603 | 23.149 | 86.238▲ | 78.761 |
| WILL %R | -23.333▲ | -68.478 | -73.636 | -10.209▲ | -4.801▲ |
| CCI | 78.475 | -43.358 | -68.864 | 129.012▲ | 165.352▲ |
| CDL | $LIND Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 01:05 PM
Cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) reported Q2 CY2026 results , with sales up 18.6% year on year to $199.2 million. The company expects the full year’s revenue to be ...
|
|
Tuesday, August 04, 2026 08:41 AM
Lindblad Expeditions Holdings, Inc. reported fantastic Q2 results and a revenue guidance raise for 2026. Learn why LIND stock is downgraded to a hold.
|
|
Monday, August 03, 2026 04:57 AM
Cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) reported Q2 CY2026 results , with sales up 18.6% year on year to $199.2 million. The company expects the full year’s revenue to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 34.56 | 34.715 | 33.81 | 34.07 | 526,568 |
| 05/08/26 | 34.24 | 34.95 | 33.81 | 34.11 | 901,911 |
| 04/08/26 | 33.63 | 34.73 | 32.78 | 34.09 | 1,459,738 |
| 03/08/26 | 31.00 | 34.50 | 30.77 | 33.12 | 1,959,850 |
| 31/07/26 | 29.68 | 29.84 | 29.21 | 29.58 | 594,248 |
| 30/07/26 | 29.66 | 30.03 | 29.29 | 29.79 | 780,041 |
| 29/07/26 | 29.29 | 30.435 | 29.195 | 29.75 | 921,816 |
| 28/07/26 | 28.32 | 29.77 | 28.015 | 29.74 | 1,006,610 |
| 27/07/26 | 27.33 | 28.13 | 27.095 | 28.09 | 499,117 |
| 24/07/26 | 27.465 | 27.92 | 26.81 | 26.85 | 527,413 |
|
|
||||
|
|
||||
|
|