Lindblad Expeditions Holdings, Inc (LIND) Stock Price

12.59 ▲ +0.10 (+0.80%)
Open: 12.49 Vol: 516.81K Day's range: 12.295 - 12.60 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.54▲ 12.50▲ 12.47▲ 12.61▼ 12.25▲
MA10 12.53▲ 12.46▲ 12.47▲ 12.34▲ 12.98▼
MA20 12.51▲ 12.46▲ 12.49▲ 12.32▲ 12.76▼
MA50 12.46▲ 12.54▲ 12.34▲ 13.17▼ 11.69▲
MA100 12.46▲ 12.32▲ 12.23▲ 12.65▼ 10.41▲
MA200 12.50▲ 12.25▲ 12.47▲ 11.59▲ 10.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.016▲ -0.006▼ 0.098▲ -0.186▼
RSI 66.948▲ 59.927▲ 59.391▲ 50.773▲ 52.621▲
STOCH 50.980     72.566     56.168     69.336     22.368    
WILL %R 0.000▲ 0.000▲ -32.609     -29.414     -66.979    
CCI 218.373▲ 202.298▲ 135.283▲ 70.030     -45.961    
Latest Filters Detected On LIND
▲ RSI&VOL $LIND RSI Cross Up and Volume Set Alert
RSI $LIND RSI(14) Crossed Above 50 Set Alert
CDL $LIND Hammer Candlestick Pattern Detected Set Alert
Lindblad Expeditions Holdings, Inc News
1 Volatile Stock for Long-Term Investors and 2 We Avoid
Monday, October 27, 2025 12:14 AM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
1 Volatile Stock for Long-Term Investors and 2 We Avoid
Monday, October 27, 2025 12:14 AM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
LINDBLAD EXPEDITIONS HOLDINGS, INC. TO REPORT 2025 THIRD QUARTER FINANCIAL RESULTS ON NOVEMBER 4, 2025
Wednesday, October 22, 2025 01:10 PM
Lindblad Expeditions Holdings, Inc. (NASDAQ: LIND; "Lindblad"; the "Company"), a global provider of expedition cruises and adventure travel experiences, will report 2025 third quarter financial ...
LIND historical stock data
date open high low close volume
27/10/25 12.49 12.60 12.295 12.59 516,806
24/10/25 12.69 12.72 12.41 12.49 199,540
23/10/25 12.61 12.7281 12.33 12.53 203,669
22/10/25 12.85 12.99 12.58 12.61 259,112
21/10/25 12.01 12.83 12.00 12.82 388,489
20/10/25 12.02 12.09 11.835 12.00 290,407
17/10/25 11.80 11.96 11.72 11.91 236,679
16/10/25 12.35 12.37 11.825 11.86 211,910
15/10/25 12.34 12.40 12.1201 12.37 221,891
14/10/25 11.66 12.315 11.65 12.22 255,607
Quote Details
52wk Low:7.45
52wk High:15.06
Vol:516.81K
Avg Vol(3m):8.1M
1Y Chng:-5.05%
1M Chng:-2.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 684.32M