| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.81▲ | 11.84▼ | 11.83▼ | 11.96▼ | 11.97▼ |
| MA10 | 11.84▼ | 11.82▲ | 11.85▼ | 11.83▼ | 12.06▼ |
| MA20 | 11.86▼ | 11.86▼ | 11.87▼ | 11.97▼ | 12.69▼ |
| MA50 | 11.83▼ | 11.90▼ | 11.87▼ | 12.20▼ | 11.60▲ |
| MA100 | 11.86▼ | 11.87▼ | 11.88▼ | 12.72▼ | 10.49▲ |
| MA200 | 11.87▼ | 11.91▼ | 12.08▼ | 11.55▲ | 10.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | -0.008▼ | 0.030▲ | -0.199▼ |
| RSI | 44.411▼ | 46.606▼ | 47.325▼ | 46.268▼ | 47.154▼ |
| STOCH | 20.970 | 53.522 | 26.295 | 61.943 | 26.212 |
| WILL %R | -68.421 | -61.905 | -72.222 | -57.110 | -86.788▼ |
| CCI | -76.001 | -39.112 | -59.898 | -17.051 | -71.242 |
|
Sunday, November 30, 2025 07:38 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the travel and vacation providers stocks, including Delta (NYSE:DAL) and its peers. Airlines, hotels, resorts, and cruise line ...
|
|
Tuesday, November 25, 2025 07:35 PM
Looking back on travel and vacation providers stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Lindblad Expeditions (NASDAQ:LIND) and its peers. Airlines, hotels, ...
|
|
Monday, November 24, 2025 07:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at travel and vacation providers stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 11.895 | 11.90 | 11.73 | 11.82 | 142,809 |
| 01/12/25 | 11.81 | 12.08 | 11.72 | 11.96 | 308,212 |
| 28/11/25 | 11.86 | 12.03 | 11.7517 | 12.03 | 282,006 |
| 26/11/25 | 12.08 | 12.185 | 11.765 | 11.87 | 330,529 |
| 25/11/25 | 11.83 | 12.17 | 11.75 | 12.11 | 280,943 |
| 24/11/25 | 11.94 | 11.95 | 11.635 | 11.73 | 283,643 |
| 21/11/25 | 11.58 | 12.08 | 11.45 | 11.95 | 330,277 |
| 20/11/25 | 11.88 | 12.07 | 11.495 | 11.51 | 435,944 |
| 19/11/25 | 11.68 | 11.78 | 11.575 | 11.68 | 255,620 |
| 18/11/25 | 11.40 | 11.66 | 11.40 | 11.61 | 250,795 |
|
|
||||
|
|
||||
|
|