| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▲ | 25.11▲ | 25.05▲ | 25.82▼ | 29.08▼ |
| MA10 | 25.16▲ | 25.02▲ | 25.11▲ | 26.63▼ | 29.00▼ |
| MA20 | 25.10▲ | 25.12▲ | 25.54▼ | 29.43▼ | 25.92▼ |
| MA50 | 25.00▲ | 25.62▼ | 25.65▼ | 29.18▼ | 19.70▲ |
| MA100 | 25.05▲ | 25.76▼ | 28.12▼ | 25.43▼ | 15.64▲ |
| MA200 | 25.49▼ | 28.40▼ | 30.64▼ | 21.05▲ | 12.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.054▲ | 0.002▲ | -0.632▼ | -0.428▼ |
| RSI | 70.624▲ | 51.060▲ | 45.070▼ | 31.344▼ | 51.144▲ |
| STOCH | 86.295▲ | 78.339 | 52.186 | 14.146▼ | 51.594 |
| WILL %R | 0.000▲ | -11.340▲ | -48.810 | -87.901▼ | -71.292 |
| CCI | 156.919▲ | 148.392▲ | 14.307 | -81.823 | -74.016 |
| ▼ GAP | $LIND Open Gap Down %2 | Set Alert |
|
Tuesday, September 08, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Lindblad Expeditions ...
|
|
Tuesday, November 04, 2025 05:02 AM
Cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) in Q3 CY2025, with sales up 16.6% year on year to $240.2 million. The company’s full-year revenue guidance of $752.5 million at the ...
|
|
Friday, September 12, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 24.60 | 25.40 | 24.31 | 25.29 | 539,100 |
| 09/09/26 | 25.95 | 26.19 | 25.09 | 25.355 | 824,844 |
| 08/09/26 | 25.44 | 26.61 | 25.44 | 26.55 | 543,821 |
| 04/09/26 | 26.07 | 26.5299 | 25.60 | 25.87 | 568,534 |
| 03/09/26 | 25.77 | 26.09 | 24.78 | 26.02 | 842,426 |
| 02/09/26 | 26.08 | 26.08 | 24.98 | 25.39 | 1,233,131 |
| 01/09/26 | 26.17 | 26.50 | 25.445 | 25.60 | 1,986,965 |
| 31/08/26 | 29.062 | 29.585 | 26.2401 | 26.56 | 1,258,497 |
| 28/08/26 | 30.27 | 30.65 | 29.54 | 29.59 | 986,137 |
| 27/08/26 | 30.96 | 31.475 | 30.00 | 30.06 | 550,093 |
|
|
||||
|
|
||||
|
|