| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▲ | 17.44▲ | 17.50▲ | 17.21▲ | 18.43▼ |
| MA10 | 17.63▼ | 17.48▲ | 17.60▲ | 17.38▲ | 18.11▼ |
| MA20 | 17.50▲ | 17.65▼ | 17.70▼ | 18.55▼ | 15.70▲ |
| MA50 | 17.46▲ | 17.56▲ | 17.33▲ | 17.98▼ | 13.33▲ |
| MA100 | 17.59▲ | 17.36▲ | 17.82▼ | 15.41▲ | 11.70▲ |
| MA200 | 17.72▼ | 17.96▼ | 19.07▼ | 14.02▲ | 10.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.019▼ | -0.045▼ | -0.196▼ | 0.055▲ |
| RSI | 58.005▲ | 51.242▲ | 51.892▲ | 45.296▼ | 58.298▲ |
| STOCH | 50.916 | 38.940 | 22.884 | 43.393 | 61.511 |
| WILL %R | -34.043 | -29.630 | -59.140 | -58.871 | -49.380 |
| CCI | 32.935 | 59.755 | -41.370 | -25.586 | 14.565 |
| CDL | $LIND Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 08:12 AM
Oppenheimer named Lindblad Expeditions Holdings an interesting investing opportunity. The firm launched coverage of the cruise line operator with an Outperform ratin ...
|
|
Monday, March 16, 2026 08:39 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Lindblad Expeditions (NASDAQ:LIND) and its peers. The Consumer ...
|
|
Monday, March 16, 2026 08:39 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Lindblad Expeditions (NASDAQ:LIND) and its peers. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 17.575 | 17.78 | 17.23 | 17.61 | 537,990 |
| 18/03/26 | 17.69 | 18.16 | 17.575 | 17.59 | 655,932 |
| 17/03/26 | 16.98 | 17.79 | 16.98 | 17.78 | 695,269 |
| 16/03/26 | 16.74 | 17.6797 | 16.70 | 16.93 | 1,172,876 |
| 13/03/26 | 17.00 | 17.335 | 16.13 | 16.16 | 833,148 |
| 12/03/26 | 17.17 | 17.48 | 16.79 | 16.80 | 709,524 |
| 11/03/26 | 17.56 | 17.71 | 17.12 | 17.65 | 554,270 |
| 10/03/26 | 17.37 | 18.02 | 17.37 | 17.65 | 662,090 |
| 09/03/26 | 16.94 | 17.855 | 16.08 | 17.81 | 1,382,827 |
| 06/03/26 | 17.81 | 17.97 | 17.31 | 17.84 | 763,577 |
|
|
||||
|
|
||||
|
|