| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.16▼ | 23.13▲ | 23.03▲ | 21.51▲ | 20.41▲ |
| MA10 | 23.13▲ | 22.95▲ | 22.49▲ | 20.24▲ | 19.44▲ |
| MA20 | 23.11▲ | 22.44▲ | 21.79▲ | 19.95▲ | 18.76▲ |
| MA50 | 22.95▲ | 21.41▲ | 20.28▲ | 18.99▲ | 15.25▲ |
| MA100 | 22.43▲ | 20.20▲ | 19.96▲ | 18.42▲ | 12.87▲ |
| MA200 | 21.90▲ | 20.09▲ | 19.55▲ | 15.71▲ | 10.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.027▲ | 0.099▲ | 0.361▲ | 0.201▲ |
| RSI | 56.538▲ | 74.491▲ | 79.051▲ | 68.389▲ | 65.270▲ |
| STOCH | 79.579 | 85.155▲ | 89.820▲ | 80.151▲ | 63.107 |
| WILL %R | -35.294 | -12.069▲ | -8.434▲ | -4.000▲ | -2.873▲ |
| CCI | 74.099 | 72.581 | 108.101▲ | 175.825▲ | 187.468▲ |
|
Tuesday, May 26, 2026 03:00 PM
A number of stocks jumped in the afternoon session after WTI crude crashed 4.7% to $92.94 on Iran-US peace deal progress, providing direct relief to airlines, hotels, cruise lines, and online travel ...
|
|
Tuesday, May 26, 2026 11:50 AM
What Happened? A number of stocks jumped in the afternoon session after WTI crude crashed 4.7% to $92.94 on Iran-US peace deal progress, providing direct relief to airlines, hotels, cruise lines, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 22.47 | 23.35 | 22.41 | 23.14 | 335,615 |
| 27/05/26 | 22.08 | 22.69 | 21.62 | 22.57 | 816,309 |
| 26/05/26 | 21.04 | 21.645 | 20.87 | 21.37 | 615,072 |
| 22/05/26 | 20.09 | 20.60 | 19.85 | 20.57 | 454,047 |
| 21/05/26 | 18.87 | 20.10 | 18.61 | 19.88 | 555,650 |
| 20/05/26 | 18.59 | 19.27 | 18.10 | 19.19 | 662,207 |
| 19/05/26 | 18.90 | 19.03 | 18.40 | 18.46 | 410,646 |
| 18/05/26 | 18.86 | 19.505 | 18.81 | 19.16 | 480,493 |
| 15/05/26 | 19.02 | 19.265 | 18.56 | 18.67 | 550,368 |
| 14/05/26 | 19.20 | 19.82 | 19.18 | 19.36 | 662,952 |
|
|
||||
|
|
||||
|
|