| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.82▼ | 16.86▼ | 16.83▼ | 16.47▲ | 15.07▲ |
| MA10 | 16.87▼ | 16.81▼ | 16.79▼ | 15.55▲ | 13.74▲ |
| MA20 | 16.89▼ | 16.79▼ | 16.75▼ | 15.01▲ | 13.21▲ |
| MA50 | 16.86▼ | 16.33▲ | 15.58▲ | 13.39▲ | 11.96▲ |
| MA100 | 16.80▼ | 15.46▲ | 15.03▲ | 13.18▲ | 10.83▲ |
| MA200 | 16.76▼ | 15.00▲ | 14.09▲ | 12.10▲ | 10.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.035▼ | -0.076▼ | 0.182▲ | 0.338▲ |
| RSI | 28.373▼ | 50.589▲ | 58.406▲ | 77.451▲ | 74.080▲ |
| STOCH | 16.288▼ | 67.027 | 53.799 | 88.207▲ | 91.456▲ |
| WILL %R | -96.429▼ | -64.706 | -73.529 | -15.234▲ | -8.590▲ |
| CCI | -258.947▼ | -8.681 | -38.208 | 122.963▲ | 170.952▲ |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 30, 2025, Benchmark initiated coverage of Lindblad Expeditions Holdings (NasdaqCM:LIND) with a Buy recommendation. As of December 21, 2025, the average one-year price ...
|
|
Thursday, September 18, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Friday, September 12, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 16.83 | 17.02 | 16.51 | 16.69 | 419,515 |
| 14/01/26 | 17.00 | 17.19 | 16.58 | 16.79 | 782,666 |
| 13/01/26 | 16.81 | 16.99 | 16.02 | 16.96 | 1,108,211 |
| 12/01/26 | 15.41 | 16.99 | 15.265 | 16.89 | 2,012,193 |
| 09/01/26 | 14.67 | 15.07 | 14.67 | 15.04 | 844,560 |
| 08/01/26 | 14.89 | 14.965 | 14.64 | 14.73 | 581,131 |
| 07/01/26 | 14.56 | 15.12 | 14.36 | 14.98 | 1,299,664 |
| 06/01/26 | 14.41 | 14.60 | 14.235 | 14.46 | 338,517 |
| 05/01/26 | 14.38 | 14.72 | 13.98 | 14.55 | 347,420 |
| 02/01/26 | 14.46 | 14.53 | 13.9079 | 14.44 | 285,858 |
|
|
||||
|
|
||||
|
|