| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.25▲ | 12.18▲ | 12.18▲ | 12.01▲ | 12.06▲ |
| MA10 | 12.24▲ | 12.12▲ | 12.07▲ | 11.97▲ | 12.10▲ |
| MA20 | 12.19▲ | 12.05▲ | 12.02▲ | 11.94▲ | 12.71▼ |
| MA50 | 12.13▲ | 11.96▲ | 11.95▲ | 12.15▲ | 11.61▲ |
| MA100 | 12.06▲ | 11.95▲ | 11.85▲ | 12.71▼ | 10.49▲ |
| MA200 | 12.01▲ | 11.86▲ | 12.01▲ | 11.54▲ | 10.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.024▲ | 0.030▲ | 0.058▲ | -0.170▼ |
| RSI | 70.325▲ | 66.271▲ | 67.418▲ | 54.387▲ | 51.089▲ |
| STOCH | 83.326▲ | 90.726▲ | 86.337▲ | 74.309 | 30.622 |
| WILL %R | -5.128▲ | -2.667▲ | -2.020▲ | -2.686▲ | -73.447 |
| CCI | 96.270 | 148.884▲ | 177.711▲ | 151.930▲ | -48.876 |
|
Wednesday, December 03, 2025 07:36 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the travel and vacation providers industry, including Marriott (NASDAQ:MAR) and its ...
|
|
Wednesday, December 03, 2025 07:36 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the travel and vacation providers industry, including Marriott (NASDAQ:MAR) and its ...
|
|
Monday, December 01, 2025 02:59 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the travel and vacation providers stocks, including Delta (NYSE:DAL) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 12.055 | 12.30 | 11.91 | 12.275 | 303,329 |
| 04/12/25 | 12.00 | 12.125 | 11.785 | 11.97 | 454,617 |
| 03/12/25 | 11.84 | 12.0722 | 11.76 | 12.03 | 390,079 |
| 02/12/25 | 12.02 | 12.02 | 11.725 | 11.80 | 370,890 |
| 01/12/25 | 11.81 | 12.08 | 11.72 | 11.96 | 308,212 |
| 28/11/25 | 11.86 | 12.03 | 11.7517 | 12.03 | 282,006 |
| 26/11/25 | 12.08 | 12.185 | 11.765 | 11.87 | 330,529 |
| 25/11/25 | 11.83 | 12.17 | 11.75 | 12.11 | 280,943 |
| 24/11/25 | 11.94 | 11.95 | 11.635 | 11.73 | 283,643 |
| 21/11/25 | 11.58 | 12.08 | 11.45 | 11.95 | 330,277 |
|
|
||||
|
|
||||
|
|