| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▲ | 12.03▲ | 12.05▼ | 11.78▲ | 12.02▲ |
| MA10 | 12.03▲ | 12.06▼ | 11.93▲ | 11.82▲ | 12.17▼ |
| MA20 | 12.03▲ | 11.92▲ | 11.91▲ | 11.97▲ | 12.72▼ |
| MA50 | 12.06▼ | 11.85▲ | 11.76▲ | 12.29▼ | 11.61▲ |
| MA100 | 11.94▲ | 11.76▲ | 11.96▲ | 12.77▼ | 10.48▲ |
| MA200 | 11.90▲ | 12.01▲ | 12.10▼ | 11.56▲ | 10.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.022▲ | 0.011▲ | -0.203▼ |
| RSI | 51.519▲ | 58.665▲ | 58.218▲ | 49.751▼ | 49.019▼ |
| STOCH | 20.076 | 52.185 | 77.830 | 35.247 | 26.116 |
| WILL %R | -45.455 | -27.451 | -27.451 | -46.162 | -81.830▼ |
| CCI | 42.628 | 27.276 | 63.209 | 24.812 | -67.340 |
|
Tuesday, November 25, 2025 03:47 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at travel and vacation providers stocks, ...
|
|
Tuesday, November 25, 2025 03:47 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at travel and vacation providers stocks, ...
|
|
Tuesday, November 25, 2025 03:44 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Marriott Vacations (NYSE:VAC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 11.905 | 12.18 | 11.86 | 12.04 | 143,297 |
| 24/11/25 | 11.94 | 11.95 | 11.635 | 11.73 | 283,643 |
| 21/11/25 | 11.58 | 12.08 | 11.45 | 11.95 | 330,277 |
| 20/11/25 | 11.88 | 12.07 | 11.495 | 11.51 | 435,944 |
| 19/11/25 | 11.68 | 11.78 | 11.575 | 11.68 | 255,620 |
| 18/11/25 | 11.40 | 11.66 | 11.40 | 11.61 | 250,795 |
| 17/11/25 | 11.87 | 11.89 | 11.3694 | 11.45 | 243,286 |
| 14/11/25 | 11.94 | 11.965 | 11.75 | 11.94 | 235,140 |
| 13/11/25 | 12.20 | 12.38 | 11.9392 | 12.05 | 264,896 |
| 12/11/25 | 12.18 | 12.42 | 12.08 | 12.28 | 270,604 |
|
|
||||
|
|
||||
|
|