| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▼ | 11.04▼ | 11.00▲ | 11.08▼ | 10.66▲ |
| MA10 | 11.04▼ | 11.00▲ | 10.87▲ | 11.05▼ | 10.08▲ |
| MA20 | 11.05▼ | 10.88▲ | 10.94▲ | 10.72▲ | 10.25▲ |
| MA50 | 11.01▲ | 11.07▼ | 11.14▼ | 9.72▲ | 10.52▲ |
| MA100 | 10.89▲ | 11.14▼ | 10.92▲ | 10.46▲ | 9.50▲ |
| MA200 | 10.97▲ | 10.89▲ | 10.66▲ | 10.79▲ | 10.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.037▲ | 0.030▲ | -0.033▼ | 0.159▲ |
| RSI | 51.361▲ | 53.942▲ | 50.752▲ | 57.387▲ | 53.942▲ |
| STOCH | 35.258 | 80.284▲ | 79.789 | 62.977 | 84.320▲ |
| WILL %R | -73.333 | -11.111▲ | -32.468 | -43.609 | -13.942▲ |
| CCI | -82.292 | 60.955 | 71.919 | 8.475 | 86.077 |
|
Monday, June 16, 2025 11:05 AM
As summer kicks into full gear in the Northern Hemisphere, travel-related companies are facing significant headwinds, including escalating geopolitical tensions, global economic uncertainty, local ...
|
|
Monday, June 16, 2025 11:05 AM
As summer kicks into full gear in the Northern Hemisphere, travel-related companies are facing significant headwinds, including escalating geopolitical tensions, global economic uncertainty, local ...
|
|
Wednesday, June 11, 2025 08:32 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the travel and vacation providers industry, including Soho House (NYSE:SHCO) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.72 | 11.085 | 10.68 | 11.03 | 98,203 |
| 13/06/25 | 10.87 | 10.955 | 10.46 | 10.60 | 287,510 |
| 12/06/25 | 11.11 | 11.29 | 11.02 | 11.16 | 194,203 |
| 11/06/25 | 11.48 | 11.61 | 11.23 | 11.24 | 353,089 |
| 10/06/25 | 11.385 | 11.515 | 11.325 | 11.38 | 265,327 |
| 09/06/25 | 11.07 | 11.54 | 11.03 | 11.42 | 324,293 |
| 06/06/25 | 11.00 | 11.24 | 10.89 | 10.98 | 162,426 |
| 05/06/25 | 10.79 | 11.065 | 10.79 | 10.92 | 196,206 |
| 04/06/25 | 10.91 | 11.06 | 10.705 | 10.81 | 296,208 |
| 03/06/25 | 10.55 | 10.965 | 10.55 | 10.93 | 199,295 |
|
|
||||
|
|
||||
|
|