| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.17▲ | 18.14▲ | 18.22▲ | 18.95▼ | 19.78▼ |
| MA10 | 18.17▲ | 18.23▼ | 18.31▼ | 19.71▼ | 17.72▲ |
| MA20 | 18.12▲ | 18.36▼ | 18.53▼ | 19.91▼ | 15.25▲ |
| MA50 | 18.22▲ | 18.74▼ | 19.41▼ | 17.41▲ | 13.01▲ |
| MA100 | 18.33▼ | 19.48▼ | 19.93▼ | 14.89▲ | 11.52▲ |
| MA200 | 18.52▼ | 19.94▼ | 18.92▼ | 13.67▲ | 10.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.002▲ | 0.005▲ | -0.424▼ | 0.461▲ |
| RSI | 57.380▲ | 41.780▼ | 35.173▼ | 43.313▼ | 63.515▲ |
| STOCH | 61.404 | 14.333▼ | 19.667▼ | 22.888 | 84.951▲ |
| WILL %R | 0.000▲ | -66.129 | -78.571▼ | -90.677▼ | -31.720 |
| CCI | 95.450 | -57.332 | -87.057 | -160.827▼ | 62.975 |
|
Thursday, February 26, 2026 03:59 PM
NEW YORK, Feb. 26, 2026 /PRNewswire/ -- Lindblad Expeditions Holdings, Inc. (NASDAQ: LIND; the "Company" or "Lindblad"), a global provider of expedition cruises and adventure travel experiences, today ...
|
|
Thursday, February 26, 2026 02:23 PM
Lindblad Expeditions (NASDAQ:LIND) executives highlighted record financial performance and strong forward bookings during the company’s fourth-quarter and full-year 2025 earnings call, citing improved ...
|
|
Thursday, February 26, 2026 05:52 AM
Cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 23.3% year on year to $183.2 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 18.27 | 18.64 | 17.90 | 18.21 | 652,971 |
| 04/03/26 | 19.17 | 19.35 | 18.31 | 18.39 | 737,663 |
| 03/03/26 | 18.78 | 19.065 | 18.22 | 19.03 | 995,308 |
| 02/03/26 | 19.13 | 19.80 | 18.6028 | 19.40 | 1,072,025 |
| 27/02/26 | 20.25 | 20.25 | 19.36 | 19.71 | 1,299,509 |
| 26/02/26 | 20.16 | 20.98 | 19.40 | 20.23 | 802,066 |
| 25/02/26 | 20.62 | 20.89 | 20.24 | 20.75 | 849,391 |
| 24/02/26 | 20.05 | 20.655 | 19.99 | 20.55 | 706,155 |
| 23/02/26 | 20.84 | 20.97 | 19.60 | 20.02 | 0 |
| 20/02/26 | 20.57 | 21.225 | 20.2818 | 20.85 | 1,130,221 |
|
|
||||
|
|
||||
|
|