| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.96▲ | 12.92▲ | 12.93▲ | 13.22▼ | 14.09▼ |
| MA10 | 12.93▲ | 12.89▲ | 12.90▲ | 13.58▼ | 13.27▼ |
| MA20 | 12.93▲ | 12.87▲ | 12.93▲ | 14.05▼ | 12.24▲ |
| MA50 | 12.90▲ | 13.06▼ | 13.30▼ | 13.25▼ | 11.51▲ |
| MA100 | 12.87▲ | 13.34▼ | 13.85▼ | 11.98▲ | 10.09▲ |
| MA200 | 12.95▲ | 13.93▼ | 13.76▼ | 11.56▲ | 10.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.029▲ | 0.040▲ | -0.232▼ | 0.142▲ |
| RSI | 57.116▲ | 52.806▲ | 46.340▼ | 42.048▼ | 54.832▲ |
| STOCH | 83.929▲ | 41.567 | 69.094 | 17.765▼ | 77.749 |
| WILL %R | -15.000▲ | -33.333 | -18.750▲ | -83.167▼ | -46.785 |
| CCI | 87.851 | 124.248▲ | 115.710▲ | -105.294▼ | 9.556 |
|
Thursday, September 11, 2025 02:00 PM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in largely as expected, reinforcing investor hopes for an upcoming Federal ...
|
|
Wednesday, September 10, 2025 03:05 PM
What Happened? A number of stocks fell in the afternoon session after markets pulled back, reversing early gains, as investor sentiment remained cautious despite a softer-than-expected inflation ...
|
|
Friday, September 05, 2025 02:30 AM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 12.86 | 13.08 | 12.78 | 12.95 | 831,490 |
| 16/09/25 | 13.00 | 13.00 | 12.528 | 12.94 | 489,092 |
| 15/09/25 | 13.47 | 13.535 | 13.03 | 13.05 | 494,498 |
| 12/09/25 | 13.65 | 13.65 | 13.32 | 13.42 | 241,913 |
| 11/09/25 | 13.07 | 13.93 | 13.07 | 13.73 | 359,834 |
| 10/09/25 | 13.47 | 13.502 | 13.01 | 13.08 | 368,637 |
| 09/09/25 | 14.12 | 14.12 | 13.52 | 13.53 | 348,855 |
| 08/09/25 | 14.57 | 14.64 | 13.65 | 14.00 | 559,320 |
| 05/09/25 | 14.57 | 14.78 | 14.36 | 14.66 | 392,171 |
| 04/09/25 | 14.32 | 14.59 | 14.22 | 14.48 | 246,565 |
|
|
||||
|
|
||||
|
|