Lindblad Expeditions Holdings, Inc (LIND) Stock Price

19.525 ▲ +0.645 (+3.42%)
Open: 19.25 Vol: 0 Day's range: 19.20 - 19.795 May 14, 12:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.54▲ 19.49▲ 19.36▲ 19.60▼ 19.71▼
MA10 19.54▲ 19.29▲ 19.18▲ 19.77▼ 18.49▲
MA20 19.50▲ 19.15▲ 19.16▲ 19.25▲ 18.09▲
MA50 19.37▲ 19.46▲ 20.24▼ 18.47▲ 14.83▲
MA100 19.19▲ 20.22▼ 19.27▲ 17.90▲ 12.61▲
MA200 19.15▲ 19.23▲ 19.19▲ 15.36▲ 10.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.095▲ 0.107▲ -0.028▼ 0.027▲
RSI 59.297▲ 58.637▲ 51.375▲ 52.248▲ 57.931▲
STOCH 51.279     71.863     61.848     56.672     61.970    
WILL %R -46.429     -22.870▲ -21.702▲ -48.951     -44.444    
CCI 5.664     86.133     136.978▲ 15.375     45.967    
Latest Filters Detected On LIND
RSI $LIND RSI(14) Crossed Above 50 Set Alert
MA $LIND Price Crossed Above MA(26) Set Alert
MA $LIND Price Crossed Above MA(13) Set Alert
Lindblad Expeditions Holdings, Inc News
Why Lindblad Expeditions (LIND) Shares Are Trading Lower Today
Thursday, May 14, 2026 04:00 AM
Shares of cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) fell 6.8% in the afternoon session after Brent crude surged, erasing the brief oil relief from the previous week as consumer ...
Why Lindblad Expeditions (LIND) shares are trading lower today
Monday, May 11, 2026 10:50 AM
What Happened? Shares of cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) fell 6.8% in the afternoon session after Brent crude surged, erasing the brief oil relief from the previous ...
Why Lindblad Expeditions (LIND) shares are trading lower today
Monday, May 11, 2026 10:50 AM
What Happened? Shares of cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) fell 6.8% in the afternoon session after Brent crude surged, erasing the brief oil relief from the previous ...
LIND historical stock data
date open high low close volume
14/05/26 19.25 19.795 19.20 19.54 231,520
13/05/26 18.91 19.275 18.55 18.88 585,728
12/05/26 19.51 19.65 18.885 19.02 686,793
11/05/26 20.73 20.9282 19.10 19.48 1,298,220
08/05/26 21.15 21.35 20.64 21.10 755,596
07/05/26 21.90 22.34 20.80 21.15 1,040,411
06/05/26 21.26 22.07 21.26 21.70 1,216,417
05/05/26 16.62 20.925 16.62 20.47 1,237,915
04/05/26 18.34 18.4099 17.58 17.84 754,863
01/05/26 18.53 19.065 18.375 18.55 565,219
Quote Details
52wk Low:9.85
52wk High:22.34
Vol:0
Avg Vol(3m):12.5M
1Y Chng:+85.57%
1M Chng:+14.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.28B