| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.26▲ | 26.33▼ | 26.24▲ | 24.31▲ | 22.98▲ |
| MA10 | 26.33▼ | 26.15▲ | 25.30▲ | 23.19▲ | 21.26▲ |
| MA20 | 26.34▼ | 25.24▲ | 24.73▲ | 22.59▲ | 19.88▲ |
| MA50 | 26.25▲ | 24.53▲ | 23.66▲ | 20.58▲ | 15.97▲ |
| MA100 | 25.32▲ | 23.53▲ | 22.95▲ | 19.49▲ | 13.28▲ |
| MA200 | 24.76▲ | 22.98▲ | 21.53▲ | 16.37▲ | 11.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.100▲ | 0.175▲ | 0.258▲ | 0.487▲ |
| RSI | 49.759▼ | 70.292▲ | 76.871▲ | 74.868▲ | 69.062▲ |
| STOCH | 17.392▼ | 90.702▲ | 93.230▲ | 80.787▲ | 77.690 |
| WILL %R | -78.462▼ | -9.515▲ | -9.515▲ | -4.880▲ | -2.430▲ |
| CCI | -67.735 | 55.460 | 95.608 | 199.551▲ | 190.610▲ |
| ▲ RSI | $LIND RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $LIND Open Gap Up %3 | Set Alert |
| ▲ GAP | $LIND Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LIND Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LIND Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LIND Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LIND Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 05:00 PM
Shares of cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) fell 6.8% in the afternoon session after Brent crude surged, erasing the brief oil relief from the previous week as consumer ...
|
|
Monday, May 04, 2026 05:00 PM
Cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 15.7% year on year to $208 million. On the other hand, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 24.87 | 26.535 | 24.73 | 26.28 | 742,495 |
| 17/06/26 | 24.03 | 24.90 | 23.84 | 23.96 | 673,218 |
| 16/06/26 | 24.15 | 24.34 | 23.85 | 23.90 | 497,818 |
| 15/06/26 | 24.29 | 24.8199 | 23.67 | 23.97 | 550,002 |
| 12/06/26 | 23.28 | 23.6599 | 23.10 | 23.45 | 383,339 |
| 11/06/26 | 22.12 | 23.14 | 21.89 | 23.13 | 473,045 |
| 10/06/26 | 22.19 | 22.9937 | 21.79 | 21.90 | 497,332 |
| 09/06/26 | 21.72 | 23.175 | 21.55 | 22.27 | 540,297 |
| 08/06/26 | 21.91 | 22.11 | 21.38 | 21.39 | 461,415 |
| 05/06/26 | 22.10 | 22.315 | 21.31 | 21.66 | 385,338 |
|
|
||||
|
|
||||
|
|