| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.89▼ | 17.09▼ | 17.15▼ | 17.55▼ | 19.05▼ |
| MA10 | 16.94▼ | 17.19▼ | 17.25▼ | 18.25▼ | 17.92▼ |
| MA20 | 17.07▼ | 17.26▼ | 17.39▼ | 19.35▼ | 15.45▲ |
| MA50 | 17.23▼ | 17.36▼ | 17.75▼ | 17.71▼ | 13.15▲ |
| MA100 | 17.26▼ | 17.81▼ | 18.85▼ | 15.17▲ | 11.61▲ |
| MA200 | 17.38▼ | 18.97▼ | 19.13▼ | 13.85▲ | 10.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.033▼ | -0.026▼ | -0.467▼ | 0.200▲ |
| RSI | 20.639▼ | 35.622▼ | 37.734▼ | 32.220▼ | 55.883▲ |
| STOCH | 2.929▼ | 32.020 | 27.277 | 24.810 | 73.310 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.306▼ | -48.440 |
| CCI | -141.005▼ | -172.850▼ | -189.695▼ | -109.438▼ | 5.566 |
| ▼ GAP | $LIND Open Gap Down %2 | Set Alert |
|
Thursday, February 26, 2026 03:59 PM
NEW YORK, Feb. 26, 2026 /PRNewswire/ -- Lindblad Expeditions Holdings, Inc. (NASDAQ: LIND; the "Company" or "Lindblad"), a global provider of expedition cruises and adventure travel experiences, today ...
|
|
Thursday, February 26, 2026 02:23 PM
Lindblad Expeditions (NASDAQ:LIND) executives highlighted record financial performance and strong forward bookings during the company’s fourth-quarter and full-year 2025 earnings call, citing improved ...
|
|
Thursday, February 26, 2026 05:52 AM
Cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 23.3% year on year to $183.2 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 17.17 | 17.48 | 16.79 | 16.80 | 709,524 |
| 11/03/26 | 17.56 | 17.71 | 17.12 | 17.65 | 554,270 |
| 10/03/26 | 17.37 | 18.02 | 17.37 | 17.65 | 662,090 |
| 09/03/26 | 16.94 | 17.855 | 16.08 | 17.81 | 1,382,827 |
| 06/03/26 | 17.81 | 17.97 | 17.31 | 17.84 | 763,577 |
| 05/03/26 | 18.27 | 18.64 | 17.90 | 18.21 | 652,971 |
| 04/03/26 | 19.17 | 19.35 | 18.31 | 18.39 | 737,663 |
| 03/03/26 | 18.78 | 19.065 | 18.22 | 19.03 | 995,308 |
| 02/03/26 | 19.13 | 19.80 | 18.6028 | 19.40 | 1,072,025 |
| 27/02/26 | 20.25 | 20.25 | 19.36 | 19.71 | 1,299,509 |
|
|
||||
|
|
||||
|
|