| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▼ | 8.98▼ | 8.99▼ | 8.89▲ | 8.40▲ |
| MA10 | 9.03▼ | 8.99▼ | 8.94▲ | 8.65▲ | 9.33▼ |
| MA20 | 9.00▼ | 8.93▲ | 8.89▲ | 8.40▲ | 10.70▼ |
| MA50 | 9.00▼ | 8.86▲ | 8.85▲ | 9.62▼ | 10.17▼ |
| MA100 | 8.94▲ | 8.81▲ | 8.45▲ | 10.92▼ | 9.47▼ |
| MA200 | 8.88▲ | 8.45▲ | 8.83▲ | 10.52▼ | 10.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.006▲ | 0.174▲ | -0.378▼ |
| RSI | 42.849▼ | 53.482▲ | 55.102▲ | 50.243▲ | 42.369▼ |
| STOCH | 64.521 | 43.275 | 72.463 | 66.685 | 16.425▼ |
| WILL %R | -100.000▼ | -39.286 | -23.404▲ | -28.571 | -75.286▼ |
| CCI | -115.829▼ | 38.557 | 64.702 | 83.018 | -65.205 |
|
Thursday, May 01, 2025 09:37 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Wednesday, April 30, 2025 02:12 PM
GMGI READ THE FULL GMGI RESEARCH REPORT Balance sheet strengthened with debt reduction Golden Matrix Group (NASDAQ:GMGI), an iGaming group providing a broad array of gaming products and software ...
|
|
Tuesday, April 29, 2025 06:01 AM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.94 | 9.0801 | 8.90 | 8.96 | 181,831 |
| 30/04/25 | 8.75 | 9.05 | 8.61 | 8.84 | 353,052 |
| 29/04/25 | 8.78 | 8.90 | 8.705 | 8.885 | 149,038 |
| 28/04/25 | 8.97 | 9.035 | 8.71 | 8.85 | 160,358 |
| 25/04/25 | 8.81 | 8.91 | 8.59 | 8.89 | 169,964 |
| 24/04/25 | 8.73 | 9.05 | 8.73 | 8.88 | 280,602 |
| 23/04/25 | 9.10 | 9.44 | 8.7588 | 8.80 | 350,357 |
| 22/04/25 | 8.16 | 8.40 | 8.16 | 8.31 | 232,910 |
| 21/04/25 | 7.80 | 8.095 | 7.78 | 8.08 | 328,476 |
| 17/04/25 | 7.93 | 8.12 | 7.86 | 7.98 | 178,171 |
|
|
||||
|
|
||||
|
|