| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.52▼ | 35.62▼ | 35.49▲ | 35.40▲ | 30.40▲ |
| MA10 | 35.54▼ | 35.37▲ | 35.23▲ | 33.14▲ | 30.61▲ |
| MA20 | 35.57▼ | 35.17▲ | 35.44▲ | 30.11▲ | 28.31▲ |
| MA50 | 35.46▲ | 35.43▲ | 34.37▲ | 30.39▲ | 21.26▲ |
| MA100 | 35.17▲ | 34.05▲ | 31.32▲ | 27.63▲ | 16.48▲ |
| MA200 | 35.35▲ | 30.98▲ | 28.81▲ | 22.78▲ | 12.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.072▲ | -0.074▼ | 0.842▲ | 0.184▲ |
| RSI | 49.572▼ | 55.049▲ | 58.084▲ | 72.715▲ | 67.603▲ |
| STOCH | 39.103 | 87.414▲ | 75.372 | 92.737▲ | 46.529 |
| WILL %R | -53.333 | -17.419▲ | -17.419▲ | -8.168▲ | -6.805▲ |
| CCI | -19.435 | 62.036 | 88.377 | 84.446 | 137.112▲ |
| CDL | $LIND Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, October 04, 2026 09:39 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Sunday, September 20, 2026 11:56 AM
Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND) announced on September 15 that it had acquired 60% of White Desert Antarctica and its new aviation travel business, Echo Charlie. Consideration ...
|
|
Sunday, September 20, 2026 07:56 AM
Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND) announced on September 15 that it had acquired 60% of White Desert Antarctica and its new aviation travel business, Echo Charlie. Consideration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 34.45 | 35.79 | 34.25 | 35.54 | 813,306 |
| 07/10/26 | 35.24 | 35.7925 | 34.57 | 35.01 | 1,312,664 |
| 06/10/26 | 35.94 | 36.36 | 35.51 | 36.08 | 1,394,240 |
| 05/10/26 | 34.78 | 36.035 | 34.65 | 35.60 | 858,663 |
| 02/10/26 | 34.50 | 35.49 | 34.015 | 34.78 | 1,003,225 |
| 01/10/26 | 31.35 | 33.89 | 31.095 | 33.63 | 1,800,716 |
| 30/09/26 | 31.35 | 31.74 | 31.01 | 31.43 | 1,066,485 |
| 29/09/26 | 30.418 | 31.42 | 30.16 | 31.27 | 1,089,456 |
| 28/09/26 | 28.16 | 30.11 | 28.11 | 29.64 | 891,566 |
| 25/09/26 | 28.00 | 28.51 | 27.365 | 28.45 | 782,094 |
|
|
||||
|
|
||||
|
|