| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.73▲ | 31.60▲ | 31.60▲ | 33.28▼ | 34.77▼ |
| MA10 | 31.56▲ | 31.65▲ | 31.92▼ | 34.69▼ | 31.62▲ |
| MA20 | 31.56▲ | 32.00▼ | 32.27▼ | 35.01▼ | 30.54▲ |
| MA50 | 31.61▲ | 33.41▼ | 34.78▼ | 31.49▲ | 23.07▲ |
| MA100 | 31.90▼ | 34.85▼ | 35.01▼ | 30.40▲ | 17.34▲ |
| MA200 | 32.15▼ | 35.02▼ | 34.77▼ | 24.85▲ | 13.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.096▲ | 0.062▲ | -0.683▼ | 0.092▲ |
| RSI | 59.767▲ | 45.584▼ | 40.096▼ | 41.915▼ | 55.837▲ |
| STOCH | 75.514 | 46.027 | 21.714 | 36.568 | 83.296▲ |
| WILL %R | -12.644▲ | -60.209 | -56.876 | -83.937▼ | -47.799 |
| CCI | 147.078▲ | 41.014 | -24.083 | -144.710▼ | 44.343 |
|
Wednesday, November 04, 2026 12:55 AM
Stifel analyst Steven Wieczynski raised the price target on Lindblad Expeditions Holdings (NASDAQ: LIND) to $43.00 (from $37.00) while maintaining a Buy rating.The analyst comments "Our Take: ...
|
|
Tuesday, November 03, 2026 09:30 PM
Cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) reported in Q3 2026, with sales up 12.1% year on year to $269.2 million. The company expects the full year’s revenue to be around $877 ...
|
|
Tuesday, November 03, 2026 12:55 PM
Shares of cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) fell 8.5% in the afternoon session after the company reported its third-quarter 2026 financial results which fell short of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 31.855 | 32.01 | 31.44 | 31.90 | 16,058 |
| 05/11/26 | 32.77 | 33.21 | 31.11 | 31.57 | 990,429 |
| 04/11/26 | 32.695 | 33.58 | 30.57 | 33.52 | 1,558,545 |
| 03/11/26 | 35.22 | 36.25 | 32.71 | 32.76 | 1,695,482 |
| 02/11/26 | 38.24 | 38.85 | 36.35 | 36.66 | 1,061,735 |
| 30/10/26 | 36.82 | 37.38 | 36.265 | 37.35 | 759,572 |
| 29/10/26 | 36.55 | 37.47 | 36.08 | 37.38 | 837,689 |
| 28/10/26 | 34.93 | 35.95 | 34.58 | 35.82 | 822,234 |
| 27/10/26 | 35.42 | 36.10 | 34.78 | 35.09 | 1,011,823 |
| 26/10/26 | 34.61 | 35.80 | 33.66 | 34.845 | 617,298 |
|
|
||||
|
|
||||
|
|