| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.57▼ | 20.60▼ | 20.59▼ | 20.41▲ | 18.64▲ |
| MA10 | 20.60▼ | 20.62▼ | 20.64▼ | 20.10▲ | 16.81▲ |
| MA20 | 20.62▼ | 20.64▼ | 20.63▼ | 18.40▲ | 14.52▲ |
| MA50 | 20.62▼ | 20.53▼ | 20.41▲ | 16.19▲ | 12.65▲ |
| MA100 | 20.65▼ | 20.38▲ | 19.22▲ | 14.17▲ | 11.31▲ |
| MA200 | 20.66▼ | 19.00▲ | 17.59▲ | 13.20▲ | 10.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.025▼ | -0.039▼ | 0.115▲ | 0.711▲ |
| RSI | 31.651▼ | 43.616▼ | 49.188▼ | 76.620▲ | 82.313▲ |
| STOCH | 15.171▼ | 33.636 | 33.694 | 85.180▲ | 88.514▲ |
| WILL %R | -93.182▼ | -94.805▼ | -95.455▼ | -9.618▲ | -4.798▲ |
| CCI | -271.819▼ | -140.546▼ | -133.564▼ | 67.676 | 149.666▲ |
| BBANDS | $LIND Bollinger Bands Expanding | Set Alert |
|
Tuesday, February 17, 2026 05:26 AM
Lindblad Expeditions Holdings, Inc. (NASDAQ: LIND; "Lindblad"; the "Company"), a global provider of expedition cruises and adventure travel experiences, will report 2025 fourth quarter and full year ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 30, 2025, Benchmark initiated coverage of Lindblad Expeditions Holdings (NasdaqCM:LIND) with a Buy recommendation. As of December 21, 2025, the average one-year price ...
|
|
Thursday, September 18, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 20.61 | 20.84 | 20.455 | 20.49 | 716,670 |
| 18/02/26 | 20.51 | 20.9497 | 20.45 | 20.69 | 758,432 |
| 17/02/26 | 20.01 | 20.85 | 20.00 | 20.54 | 913,609 |
| 13/02/26 | 20.15 | 20.415 | 19.855 | 20.07 | 569,414 |
| 12/02/26 | 20.57 | 20.88 | 19.8436 | 20.25 | 619,255 |
| 11/02/26 | 20.37 | 20.64 | 19.925 | 20.08 | 884,974 |
| 10/02/26 | 20.27 | 20.90 | 20.25 | 20.36 | 726,872 |
| 09/02/26 | 20.00 | 20.29 | 19.77 | 20.17 | 794,828 |
| 06/02/26 | 18.40 | 20.19 | 18.36 | 20.07 | 1,687,521 |
| 05/02/26 | 17.89 | 18.42 | 17.5501 | 18.28 | 848,929 |
|
|
||||
|
|
||||
|
|