Lindblad Expeditions Holdings, Inc (LIND) Stock Price

27.72 ▲ +0.30 (+1.09%)
Open: 28.24 Vol: 815.24K Day's range: 27.48 - 28.99 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.75▼ 27.80▼ 27.81▼ 26.58▲ 27.99▼
MA10 27.68▲ 27.81▼ 27.63▲ 26.20▲ 29.16▼
MA20 27.74▼ 27.65▲ 27.07▲ 27.82▼ 26.40▲
MA50 27.82▼ 26.78▲ 26.17▲ 29.25▼ 20.01▲
MA100 27.74▼ 26.20▲ 26.46▲ 25.82▲ 15.82▲
MA200 27.22▲ 26.80▲ 29.47▼ 21.42▲ 12.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.063▼ 0.034▲ 0.045▲ -0.485▼
RSI 46.257▼ 57.021▲ 63.873▲ 48.132▼ 55.858▲
STOCH 75.617     41.103     45.199     59.939     42.064    
WILL %R -30.357     -61.940     -46.455     -46.215     -64.254    
CCI 46.766     -48.656     41.085     111.807▲ -37.736    
Latest Filters Detected On LIND
▲ MACD $LIND MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $LIND Open Gap Up %2 Set Alert
▲ BREAK $LIND Price Breaks 10 Days High Set Alert
Lindblad Expeditions Holdings, Inc News
Lindblad acquires a controlling stake in a luxury Antarctic travel company
Tuesday, September 15, 2026 05:20 AM
Lindblad Expeditions (LIND) buys 60% of White Desert & Echo Charlie for ~$61M, raises 2026 guidance—see deal details, growth plans and outlook.
LINDBLAD EXPEDITIONS HOLDINGS, INC. EXPANDS PORTFOLIO WITH THE ACQUISITION OF WHITE DESERT ANTARCTICA AND ECHO CHARLIE TO CREATE A LEADING FORCE IN ...
Tuesday, September 15, 2026 05:00 AM
CNW/ -- (NASDAQ: LIND), a global adventure travel company offering immersive, educational expeditions to over 100 destinations across all seven continents, today announced it has acquired a majority ...
Lindblad acquires White Desert and Echo Charlie stake
Tuesday, September 15, 2026 01:24 AM
Lindblad Expeditions acquired 60% of White Desert and Echo Charlie for $61 million and raised its 2026 guidance.
LIND historical stock data
date open high low close volume
17/09/26 28.24 28.99 27.48 27.72 815,241
16/09/26 26.40 27.55 26.29 27.42 960,919
15/09/26 26.49 26.65 25.715 26.09 1,508,362
14/09/26 25.26 26.09 24.90 26.00 487,754
11/09/26 25.96 26.49 25.47 25.67 561,897
10/09/26 24.60 25.40 24.31 25.29 539,100
09/09/26 25.95 26.19 25.09 25.355 824,844
08/09/26 25.44 26.61 25.44 26.55 543,821
04/09/26 26.07 26.5299 25.60 25.87 568,534
03/09/26 25.77 26.09 24.78 26.02 842,426
Quote Details
52wk Low:11.369
52wk High:35.00
Vol:815.24K
Avg Vol(3m):14.5M
1Y Chng:+122.12%
1M Chng:-18.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.80B