| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.19▼ | 30.28▼ | 30.38▼ | 31.20▼ | 31.65▼ |
| MA10 | 30.22▼ | 30.50▼ | 30.74▼ | 31.78▼ | 29.51▲ |
| MA20 | 30.29▼ | 30.86▼ | 31.19▼ | 32.57▼ | 25.36▲ |
| MA50 | 30.47▼ | 31.35▼ | 31.43▼ | 29.31▲ | 19.21▲ |
| MA100 | 30.79▼ | 31.52▼ | 32.41▼ | 24.81▲ | 15.32▲ |
| MA200 | 31.20▼ | 32.52▼ | 31.27▼ | 20.41▲ | 12.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.071▼ | -0.125▼ | -0.545▼ | 0.411▲ |
| RSI | 25.520▼ | 22.602▼ | 23.025▼ | 43.966▼ | 62.093▲ |
| STOCH | 15.562▼ | 10.008▼ | 6.416▼ | 18.162▼ | 75.077 |
| WILL %R | -97.500▼ | -99.313▼ | -99.475▼ | -98.800▼ | -34.961 |
| CCI | -210.814▼ | -132.963▼ | -140.059▼ | -130.296▼ | 72.005 |
|
Monday, August 03, 2026 04:57 AM
Cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 18.6% year on year to $199.2 million. The ...
|
|
Monday, August 03, 2026 04:34 AM
Ariel Investments, an investment management company, released its "Small Cap Value Fund" Q2 2026 investor letter. A copy of the letter can be downloaded here. Ariel Investments said its Small Cap ...
|
|
Saturday, August 01, 2026 08:08 PM
Cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) will be reporting results this Monday before the bell. Here's what investors should know. Lindblad Expeditions beat analysts' revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 30.96 | 31.475 | 30.00 | 30.06 | 550,093 |
| 26/08/26 | 31.74 | 31.925 | 30.93 | 31.19 | 562,939 |
| 25/08/26 | 32.35 | 32.41 | 31.56 | 31.74 | 587,563 |
| 24/08/26 | 31.43 | 32.04 | 31.36 | 31.90 | 496,120 |
| 21/08/26 | 31.49 | 31.765 | 30.36 | 31.09 | 618,670 |
| 20/08/26 | 31.26 | 31.84 | 30.88 | 31.32 | 676,779 |
| 19/08/26 | 32.565 | 32.86 | 31.745 | 31.82 | 557,639 |
| 18/08/26 | 32.37 | 32.77 | 32.015 | 32.35 | 601,641 |
| 17/08/26 | 33.39 | 33.45 | 32.275 | 32.77 | 730,066 |
| 14/08/26 | 34.40 | 35.00 | 33.08 | 33.58 | 956,125 |
|
|
||||
|
|
||||
|
|