| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.36▲ | 35.27▲ | 35.24▲ | 35.83▼ | 32.41▲ |
| MA10 | 35.35▲ | 35.30▲ | 35.26▲ | 35.62▼ | 30.79▲ |
| MA20 | 35.26▲ | 35.24▲ | 35.54▼ | 32.43▲ | 28.95▲ |
| MA50 | 35.23▲ | 35.75▼ | 35.62▼ | 30.76▲ | 21.74▲ |
| MA100 | 35.24▲ | 35.64▼ | 34.18▲ | 28.44▲ | 16.71▲ |
| MA200 | 35.50▼ | 33.70▲ | 30.43▲ | 23.31▲ | 12.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.047▲ | -0.024▼ | 0.270▲ | 0.329▲ |
| RSI | 62.253▲ | 52.128▲ | 49.574▼ | 67.314▲ | 67.017▲ |
| STOCH | 54.236 | 49.573 | 57.197 | 74.765 | 59.831 |
| WILL %R | -6.604▲ | -19.500▲ | -39.474 | -16.930▲ | -11.848▲ |
| CCI | 132.153▲ | 82.207 | 54.478 | 34.878 | 119.546▲ |
| CDL | $LIND Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 01:00 PM
Jefferies raised its Lindblad Expeditions target from USD 29.00 to USD 32.00 while maintaining a Hold rating in a note dated October 8, 2026, as reported by Yahoo Finance. At a US ...
|
|
Monday, October 12, 2026 09:32 PM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Sunday, October 04, 2026 09:39 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 35.45 | 35.675 | 34.575 | 35.47 | 571,570 |
| 14/10/26 | 35.76 | 36.21 | 35.06 | 35.26 | 771,622 |
| 13/10/26 | 36.50 | 36.97 | 35.685 | 36.37 | 721,649 |
| 12/10/26 | 35.82 | 36.78 | 35.67 | 36.23 | 807,972 |
| 09/10/26 | 35.37 | 36.255 | 35.30 | 35.82 | 702,753 |
| 08/10/26 | 34.45 | 35.79 | 34.25 | 35.54 | 813,306 |
| 07/10/26 | 35.24 | 35.7925 | 34.57 | 35.01 | 1,312,664 |
| 06/10/26 | 35.94 | 36.36 | 35.51 | 36.08 | 1,394,240 |
| 05/10/26 | 34.78 | 36.035 | 34.65 | 35.60 | 858,663 |
| 02/10/26 | 34.50 | 35.49 | 34.015 | 34.78 | 1,003,225 |
|
|
||||
|
|
||||
|
|