| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.19▼ | 21.08▲ | 21.05▲ | 20.47▲ | 19.64▲ |
| MA10 | 21.17▲ | 21.02▲ | 21.09▲ | 19.33▲ | 18.33▲ |
| MA20 | 21.08▲ | 21.18▲ | 21.25▼ | 19.35▲ | 17.84▲ |
| MA50 | 20.99▲ | 20.84▲ | 19.68▲ | 18.46▲ | 14.65▲ |
| MA100 | 21.11▲ | 19.52▲ | 19.15▲ | 17.70▲ | 12.49▲ |
| MA200 | 21.37▼ | 19.30▲ | 18.87▲ | 15.22▲ | 10.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.038▼ | -0.135▼ | 0.289▲ | 0.074▲ |
| RSI | 63.954▲ | 53.263▲ | 57.920▲ | 62.591▲ | 64.351▲ |
| STOCH | 87.928▲ | 63.622 | 30.544 | 67.565 | 56.201 |
| WILL %R | -16.000▲ | -31.429 | -68.627 | -20.280▲ | -18.413▲ |
| CCI | 53.115 | 84.880 | -25.576 | 125.411▲ | 74.120 |
| CDL | $LIND Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 04:58 AM
Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND) just released its latest quarterly results and things are looking bullish. The company beat forecasts, with revenue of US$208m, s ...
|
|
Wednesday, May 06, 2026 09:12 PM
Lindblad Expeditions remains a Buy after strong Q1 2026 results, upbeat 2025 guidance beats, and attractive valuation. See more on LIND stock here.
|
|
Tuesday, May 05, 2026 12:43 PM
Lindblad Expeditions (NASDAQ:LIND) reported first-quarter 2026 results that management described as record-setting, citing higher occupancy, yield growth, and improved profitability despite weather ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 20.975 | 21.22 | 20.70 | 21.18 | 199,539 |
| 07/05/26 | 21.90 | 22.34 | 20.80 | 21.15 | 1,040,411 |
| 06/05/26 | 21.26 | 22.07 | 21.26 | 21.70 | 1,216,417 |
| 05/05/26 | 16.62 | 20.925 | 16.62 | 20.47 | 1,237,915 |
| 04/05/26 | 18.34 | 18.4099 | 17.58 | 17.84 | 754,863 |
| 01/05/26 | 18.53 | 19.065 | 18.375 | 18.55 | 565,219 |
| 30/04/26 | 17.96 | 18.66 | 17.95 | 18.53 | 471,454 |
| 29/04/26 | 17.65 | 17.79 | 17.43 | 17.67 | 414,366 |
| 28/04/26 | 18.28 | 18.45 | 17.72 | 17.86 | 629,873 |
| 27/04/26 | 18.24 | 18.61 | 18.04 | 18.31 | 457,388 |
|
|
||||
|
|
||||
|
|