| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▲ | 11.62▲ | 11.64▲ | 11.59▲ | 12.07▼ |
| MA10 | 11.60▲ | 11.65▲ | 11.71▲ | 11.86▼ | 12.24▼ |
| MA20 | 11.60▲ | 11.70▲ | 11.67▲ | 12.01▼ | 12.75▼ |
| MA50 | 11.64▲ | 11.63▲ | 11.83▼ | 12.33▼ | 11.60▲ |
| MA100 | 11.71▲ | 11.85▼ | 12.06▼ | 12.78▼ | 10.47▲ |
| MA200 | 11.65▲ | 12.05▼ | 12.12▼ | 11.57▲ | 10.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.009▼ | 0.003▲ | -0.035▼ | -0.235▼ |
| RSI | 66.425▲ | 52.845▲ | 50.454▲ | 43.450▼ | 46.550▼ |
| STOCH | 95.030▲ | 34.370 | 21.359 | 20.158 | 19.280▼ |
| WILL %R | -3.571▲ | -50.000 | -50.000 | -79.612▼ | -90.500▼ |
| CCI | 203.207▲ | 21.729 | -76.518 | -86.100 | -91.269 |
|
Wednesday, November 12, 2025 02:41 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at United Airlines (NASDAQ:UAL) and the best ...
|
|
Wednesday, November 05, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Operator: Ladies and gentlemen, thank you for standing by. My name is Desiree, and I will be your conference operator today. At this time, I would ...
|
|
Tuesday, November 04, 2025 09:31 PM
Cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) reported Q3 CY2025 results , with sales up 16.6% year on year to $240.2 million. The company’s full-year revenue guidance of $752.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 11.45 | 11.73 | 11.45 | 11.72 | 42,234 |
| 20/11/25 | 11.88 | 12.07 | 11.495 | 11.51 | 435,944 |
| 19/11/25 | 11.68 | 11.78 | 11.575 | 11.68 | 255,620 |
| 18/11/25 | 11.40 | 11.66 | 11.40 | 11.61 | 250,795 |
| 17/11/25 | 11.87 | 11.89 | 11.3694 | 11.45 | 243,286 |
| 14/11/25 | 11.94 | 11.965 | 11.75 | 11.94 | 235,140 |
| 13/11/25 | 12.20 | 12.38 | 11.9392 | 12.05 | 264,896 |
| 12/11/25 | 12.18 | 12.42 | 12.08 | 12.28 | 270,604 |
| 11/11/25 | 12.21 | 12.26 | 12.005 | 12.18 | 231,990 |
| 10/11/25 | 12.23 | 12.615 | 12.07 | 12.21 | 385,756 |
|
|
||||
|
|
||||
|
|