| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.28▲ | 37.00▲ | 37.01▲ | 35.48▲ | 35.35▲ |
| MA10 | 37.17▲ | 36.95▲ | 36.52▲ | 35.31▲ | 31.39▲ |
| MA20 | 37.05▲ | 36.38▲ | 35.97▲ | 35.46▲ | 30.23▲ |
| MA50 | 36.91▲ | 35.73▲ | 35.59▲ | 31.16▲ | 22.67▲ |
| MA100 | 36.50▲ | 35.59▲ | 35.49▲ | 29.75▲ | 17.15▲ |
| MA200 | 35.92▲ | 35.51▲ | 33.61▲ | 24.33▲ | 13.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.056▲ | 0.177▲ | -0.105▼ | 0.400▲ |
| RSI | 73.944▲ | 67.962▲ | 67.636▲ | 67.201▲ | 68.184▲ |
| STOCH | 84.868▲ | 67.585 | 89.469▲ | 54.873 | 81.089▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.233▲ | -0.684▲ |
| CCI | 159.177▲ | 145.376▲ | 93.625 | 171.105▲ | 102.285▲ |
|
Friday, October 16, 2026 10:30 AM
Lindblad Expeditions Holdings is rated a Hold due to limited upside and high expectations already priced in. Read more on LIND stock here.
|
|
Thursday, October 15, 2026 01:00 PM
Jefferies raised its Lindblad Expeditions target from USD 29.00 to USD 32.00 while maintaining a Hold rating in a note dated October 8, 2026, as reported by Yahoo Finance. At a US ...
|
|
Sunday, September 20, 2026 11:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 36.55 | 37.47 | 36.08 | 37.38 | 837,689 |
| 28/10/26 | 34.93 | 35.95 | 34.58 | 35.82 | 822,234 |
| 27/10/26 | 35.42 | 36.10 | 34.78 | 35.09 | 1,011,823 |
| 26/10/26 | 34.61 | 35.80 | 33.66 | 34.845 | 617,298 |
| 23/10/26 | 34.55 | 34.91 | 33.71 | 34.24 | 630,879 |
| 22/10/26 | 35.55 | 36.8899 | 35.19 | 35.25 | 660,544 |
| 21/10/26 | 35.86 | 36.61 | 35.335 | 36.19 | 666,904 |
| 20/10/26 | 33.83 | 36.27 | 33.4401 | 35.45 | 835,255 |
| 19/10/26 | 34.81 | 35.20 | 33.86 | 34.32 | 943,319 |
| 16/10/26 | 35.55 | 35.97 | 34.17 | 34.55 | 930,999 |
|
|
||||
|
|
||||
|
|