| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.31▼ | 35.54▼ | 35.64▼ | 35.15▲ | 33.77▲ |
| MA10 | 35.38▼ | 35.72▼ | 35.85▼ | 35.49▼ | 30.86▲ |
| MA20 | 35.45▼ | 35.95▼ | 35.84▼ | 34.32▲ | 29.59▲ |
| MA50 | 35.67▼ | 35.49▼ | 35.32▼ | 30.91▲ | 22.18▲ |
| MA100 | 35.86▼ | 35.39▼ | 35.50▼ | 29.07▲ | 16.92▲ |
| MA200 | 35.88▼ | 35.41▼ | 32.12▲ | 23.83▲ | 13.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.115▼ | -0.095▼ | -0.121▼ | 0.316▲ |
| RSI | 34.492▼ | 39.500▼ | 43.875▼ | 60.590▲ | 65.688▲ |
| STOCH | 15.116▼ | 14.720▼ | 24.035 | 43.222 | 70.902 |
| WILL %R | -84.848▼ | -96.753▼ | -96.753▼ | -48.727 | -13.586▲ |
| CCI | -163.097▼ | -164.616▼ | -156.051▼ | 40.367 | 94.896 |
| MA | $LIND Price Crossed Below MA(13) | Set Alert |
|
Monday, October 19, 2026 04:30 AM
Lindblad Expeditions Holdings, Inc. (NASDAQ: LIND; "Lindblad"; the "Company"), a global provider of expedition cruises and adventure travel experiences, will report 2026 third quarter financial ...
|
|
Friday, October 16, 2026 10:30 AM
Lindblad Expeditions Holdings is rated a Hold due to limited upside and high expectations already priced in. Read more on LIND stock here.
|
|
Thursday, October 15, 2026 01:00 PM
Jefferies raised its Lindblad Expeditions target from USD 29.00 to USD 32.00 while maintaining a Hold rating in a note dated October 8, 2026, as reported by Yahoo Finance. At a US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 35.55 | 36.8899 | 35.19 | 35.25 | 660,544 |
| 21/10/26 | 35.86 | 36.61 | 35.335 | 36.19 | 666,904 |
| 20/10/26 | 33.83 | 36.27 | 33.4401 | 35.45 | 835,255 |
| 19/10/26 | 34.81 | 35.20 | 33.86 | 34.32 | 943,319 |
| 16/10/26 | 35.55 | 35.97 | 34.17 | 34.55 | 930,999 |
| 15/10/26 | 35.45 | 35.675 | 34.575 | 35.47 | 571,570 |
| 14/10/26 | 35.76 | 36.21 | 35.06 | 35.26 | 771,622 |
| 13/10/26 | 36.50 | 36.97 | 35.685 | 36.37 | 721,649 |
| 12/10/26 | 35.82 | 36.78 | 35.67 | 36.23 | 807,972 |
| 09/10/26 | 35.37 | 36.255 | 35.30 | 35.82 | 702,753 |
|
|
||||
|
|
||||
|
|