| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.21▼ | 12.26▼ | 12.28▼ | 12.26▼ | 12.16▲ |
| MA10 | 12.21▼ | 12.28▼ | 12.21▼ | 12.11▲ | 12.44▼ |
| MA20 | 12.25▼ | 12.21▼ | 12.14▲ | 12.22▼ | 12.82▼ |
| MA50 | 12.29▼ | 12.29▼ | 12.25▼ | 12.71▼ | 11.64▲ |
| MA100 | 12.22▼ | 12.22▼ | 12.28▼ | 12.76▼ | 10.46▲ |
| MA200 | 12.16▲ | 12.28▼ | 12.23▼ | 11.60▲ | 10.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.016▲ | 0.035▲ | -0.208▼ |
| RSI | 39.720▼ | 48.138▼ | 48.724▼ | 47.930▼ | 50.137▲ |
| STOCH | 24.624 | 42.940 | 41.726 | 49.765 | 18.518▼ |
| WILL %R | -89.474▼ | -76.147▼ | -63.359 | -53.144 | -78.621▼ |
| CCI | -5.018 | -31.086 | 18.630 | 12.179 | -60.356 |
|
Wednesday, November 05, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Operator: Ladies and gentlemen, thank you for standing by. My name is Desiree, and I will be your conference operator today. At this time, I would ...
|
|
Tuesday, November 04, 2025 09:31 PM
Cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) reported Q3 CY2025 results , with sales up 16.6% year on year to $240.2 million. The company’s full-year revenue guidance of $752.5 ...
|
|
Tuesday, November 04, 2025 11:57 AM
Guidance for net yields, revenue, and EBITDA was raised again, from a prior net yield increase of 9%-11% to 12.5%-14%, and revenue guidance was lifted to $745 million-$760 million from $725 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 12.23 | 12.615 | 12.07 | 12.21 | 385,756 |
| 07/11/25 | 12.05 | 12.48 | 11.96 | 12.13 | 371,064 |
| 06/11/25 | 12.51 | 12.52 | 11.92 | 12.01 | 479,750 |
| 05/11/25 | 12.74 | 12.90 | 12.1428 | 12.50 | 515,977 |
| 04/11/25 | 13.08 | 13.089 | 11.52 | 12.45 | 592,680 |
| 03/11/25 | 12.07 | 12.44 | 11.83 | 12.20 | 486,833 |
| 31/10/25 | 11.57 | 12.13 | 11.47 | 12.06 | 479,223 |
| 30/10/25 | 11.63 | 11.93 | 11.435 | 11.60 | 492,675 |
| 29/10/25 | 12.06 | 12.115 | 11.66 | 11.76 | 672,956 |
| 28/10/25 | 12.48 | 12.51 | 11.995 | 12.17 | 315,618 |
|
|
||||
|
|
||||
|
|