| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.16▲ | 26.10▲ | 26.15▲ | 27.83▼ | 25.34▲ |
| MA10 | 26.13▲ | 26.16▲ | 26.40▼ | 27.18▼ | 22.85▲ |
| MA20 | 26.13▲ | 26.56▼ | 27.27▼ | 24.98▲ | 20.63▲ |
| MA50 | 26.13▲ | 27.65▼ | 27.89▼ | 21.96▲ | 16.57▲ |
| MA100 | 26.39▼ | 27.77▼ | 26.25▼ | 20.38▲ | 13.67▲ |
| MA200 | 27.22▼ | 25.98▲ | 24.14▲ | 16.98▲ | 11.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.036▲ | -0.147▼ | 0.043▲ | 0.694▲ |
| RSI | 60.910▲ | 35.962▼ | 33.978▼ | 58.349▲ | 63.519▲ |
| STOCH | 67.694 | 38.845 | 13.619▼ | 67.342 | 85.969▲ |
| WILL %R | -8.889▲ | -71.923 | -85.798▼ | -54.420 | -26.898 |
| CCI | 135.303▲ | -8.478 | -63.935 | 3.130 | 139.272▲ |
| MA | $LIND Price Crossed Below MA(13) | Set Alert |
|
Wednesday, June 24, 2026 12:40 PM
What Happened? A number of stocks jumped in the afternoon session after global oil prices slid 3%, easing cost pressures across the transportation and leisure ecosystem. WTI crude broke below the ...
|
|
Wednesday, May 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 18, 2024 05:13 PM
We recently compiled a list of the 10 Worst Cruise Stocks to Buy Now According to Short Sellers. In this article, we are going to take a look at where Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 26.89 | 26.89 | 25.88 | 26.245 | 607,722 |
| 01/07/26 | 28.27 | 28.35 | 26.73 | 26.75 | 957,293 |
| 30/06/26 | 28.37 | 28.63 | 27.76 | 28.24 | 960,140 |
| 29/06/26 | 29.33 | 29.60 | 28.25 | 28.35 | 1,255,032 |
| 26/06/26 | 28.25 | 30.00 | 28.25 | 29.57 | 4,388,120 |
| 25/06/26 | 28.06 | 28.92 | 27.73 | 28.60 | 1,495,931 |
| 24/06/26 | 26.26 | 27.76 | 26.25 | 26.98 | 1,423,071 |
| 23/06/26 | 24.80 | 26.025 | 24.54 | 25.77 | 1,126,232 |
| 22/06/26 | 25.46 | 25.905 | 25.07 | 25.55 | 582,835 |
| 18/06/26 | 24.65 | 26.54 | 24.65 | 25.75 | 1,336,670 |
|
|
||||
|
|
||||
|
|