| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.82▼ | 13.78▲ | 13.77▲ | 13.02▲ | 12.40▲ |
| MA10 | 13.80▲ | 13.77▲ | 13.71▲ | 12.52▲ | 12.24▲ |
| MA20 | 13.80▲ | 13.70▲ | 13.37▲ | 12.15▲ | 12.79▲ |
| MA50 | 13.77▲ | 13.12▲ | 12.68▲ | 12.19▲ | 11.65▲ |
| MA100 | 13.72▲ | 12.62▲ | 12.29▲ | 12.73▲ | 10.54▲ |
| MA200 | 13.40▲ | 12.25▲ | 12.17▲ | 11.59▲ | 10.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.032▼ | 0.003▲ | 0.214▲ | -0.044▼ |
| RSI | 52.514▲ | 69.435▲ | 72.856▲ | 72.997▲ | 61.953▲ |
| STOCH | 55.271 | 57.488 | 75.238 | 92.832▲ | 43.475 |
| WILL %R | -50.000 | -24.359▲ | -10.000▲ | -5.011▲ | -25.225 |
| CCI | 82.922 | 95.473 | 93.732 | 221.707▲ | 116.597▲ |
|
Wednesday, December 10, 2025 08:32 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 13.675 | 13.93 | 13.625 | 13.815 | 443,820 |
| 11/12/25 | 12.83 | 13.68 | 12.83 | 13.56 | 676,842 |
| 10/12/25 | 12.53 | 12.83 | 12.33 | 12.74 | 407,864 |
| 09/12/25 | 12.43 | 12.62 | 12.25 | 12.51 | 345,612 |
| 08/12/25 | 12.39 | 12.56 | 12.09 | 12.49 | 350,329 |
| 05/12/25 | 11.99 | 12.30 | 11.90 | 12.28 | 359,377 |
| 04/12/25 | 12.00 | 12.125 | 11.785 | 11.97 | 454,617 |
| 03/12/25 | 11.84 | 12.0722 | 11.76 | 12.03 | 390,079 |
| 02/12/25 | 12.02 | 12.02 | 11.725 | 11.80 | 370,890 |
| 01/12/25 | 11.81 | 12.08 | 11.72 | 11.96 | 308,212 |
|
|
||||
|
|
||||
|
|