| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.11▲ | 17.10▲ | 17.29▼ | 17.07▲ | 18.34▼ |
| MA10 | 17.08▲ | 17.25▼ | 16.84▲ | 17.67▼ | 18.06▼ |
| MA20 | 17.08▲ | 16.87▲ | 16.97▲ | 18.99▼ | 15.67▲ |
| MA50 | 17.25▼ | 17.09▲ | 17.33▼ | 17.79▼ | 13.32▲ |
| MA100 | 16.91▲ | 17.39▼ | 18.44▼ | 15.26▲ | 11.70▲ |
| MA200 | 16.98▲ | 18.55▼ | 19.13▼ | 13.91▲ | 10.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.044▲ | 0.084▲ | -0.433▼ | 0.024▲ |
| RSI | 49.678▼ | 52.553▲ | 50.049▲ | 39.969▼ | 56.647▲ |
| STOCH | 71.057 | 54.104 | 63.496 | 26.408 | 60.136 |
| WILL %R | -13.043▲ | -35.644 | -35.644 | -78.878▼ | -56.005 |
| CCI | 127.539▲ | 19.248 | 49.106 | -71.840 | 4.300 |
|
Monday, March 16, 2026 10:41 AM
What Happened? Shares of cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) jumped 5.4% in the afternoon session after Oppenheimer initiated coverage on the stock with an "Outperform" ...
|
|
Thursday, February 26, 2026 03:59 PM
NEW YORK, Feb. 26, 2026 /PRNewswire/ -- Lindblad Expeditions Holdings, Inc. (NASDAQ: LIND; the "Company" or "Lindblad"), a global provider of expedition cruises and adventure travel experiences, today ...
|
|
Thursday, February 26, 2026 02:23 PM
Lindblad Expeditions (NASDAQ:LIND) executives highlighted record financial performance and strong forward bookings during the company’s fourth-quarter and full-year 2025 earnings call, citing improved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 16.74 | 17.67 | 16.74 | 17.115 | 632,324 |
| 13/03/26 | 17.00 | 17.335 | 16.13 | 16.16 | 833,148 |
| 12/03/26 | 17.17 | 17.48 | 16.79 | 16.80 | 709,524 |
| 11/03/26 | 17.56 | 17.71 | 17.12 | 17.65 | 554,270 |
| 10/03/26 | 17.37 | 18.02 | 17.37 | 17.65 | 662,090 |
| 09/03/26 | 16.94 | 17.855 | 16.08 | 17.81 | 1,382,827 |
| 06/03/26 | 17.81 | 17.97 | 17.31 | 17.84 | 763,577 |
| 05/03/26 | 18.27 | 18.64 | 17.90 | 18.21 | 652,971 |
| 04/03/26 | 19.17 | 19.35 | 18.31 | 18.39 | 737,663 |
| 03/03/26 | 18.78 | 19.065 | 18.22 | 19.03 | 995,308 |
|
|
||||
|
|
||||
|
|