| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.82▲ | 19.79▲ | 20.11▼ | 20.86▼ | 19.77▲ |
| MA10 | 19.76▲ | 20.30▼ | 20.62▼ | 19.47▲ | 18.53▲ |
| MA20 | 19.80▲ | 20.67▼ | 20.94▼ | 19.38▲ | 18.10▲ |
| MA50 | 20.33▼ | 21.07▼ | 20.02▼ | 18.46▲ | 14.83▲ |
| MA100 | 20.71▼ | 19.89▼ | 19.17▲ | 17.76▲ | 12.62▲ |
| MA200 | 20.99▼ | 19.26▲ | 18.99▲ | 15.25▲ | 10.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.141▼ | -0.248▼ | 0.201▲ | 0.048▲ |
| RSI | 44.506▼ | 31.979▼ | 40.094▼ | 53.842▲ | 59.110▲ |
| STOCH | 83.419▲ | 6.187▼ | 29.552 | 70.313 | 62.817 |
| WILL %R | -4.000▲ | -86.127▼ | -86.127▼ | -43.357 | -39.365 |
| CCI | 143.147▲ | -81.418 | -129.735▼ | 56.863 | 66.510 |
| MA | $LIND Price Crossed Below MA(7) | Set Alert |
|
Friday, May 08, 2026 04:58 AM
Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND) just released its latest quarterly results and things are looking bullish. The company beat forecasts, with revenue of US$208m, s ...
|
|
Tuesday, May 05, 2026 05:04 AM
Cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) in Q1 CY2026, with sales up 15.7% year on year to $208 million. On the other hand, the company’s full-year revenue guidance of $825 ...
|
|
Monday, May 04, 2026 04:00 PM
What Happened? Shares of cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) fell 4.6% in the afternoon session after the renewed Iran-UAE flare-up sent oil prices sharply higher and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 20.815 | 20.815 | 19.62 | 19.86 | 654,258 |
| 08/05/26 | 21.15 | 21.35 | 20.64 | 21.10 | 755,596 |
| 07/05/26 | 21.90 | 22.34 | 20.80 | 21.15 | 1,040,411 |
| 06/05/26 | 21.26 | 22.07 | 21.26 | 21.70 | 1,216,417 |
| 05/05/26 | 16.62 | 20.925 | 16.62 | 20.47 | 1,237,915 |
| 04/05/26 | 18.34 | 18.4099 | 17.58 | 17.84 | 754,863 |
| 01/05/26 | 18.53 | 19.065 | 18.375 | 18.55 | 565,219 |
| 30/04/26 | 17.96 | 18.66 | 17.95 | 18.53 | 471,454 |
| 29/04/26 | 17.65 | 17.79 | 17.43 | 17.67 | 414,366 |
| 28/04/26 | 18.28 | 18.45 | 17.72 | 17.86 | 629,873 |
|
|
||||
|
|
||||
|
|