| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.48▲ | 11.47▲ | 11.52▲ | 11.85▼ | 12.03▼ |
| MA10 | 11.47▲ | 11.56▼ | 11.65▼ | 12.03▼ | 12.22▼ |
| MA20 | 11.44▲ | 11.68▼ | 11.80▼ | 12.14▼ | 12.74▼ |
| MA50 | 11.56▼ | 11.93▼ | 12.04▼ | 12.43▼ | 11.60▼ |
| MA100 | 11.68▼ | 12.05▼ | 12.10▼ | 12.80▼ | 10.46▲ |
| MA200 | 11.84▼ | 12.11▼ | 12.16▼ | 11.58▼ | 10.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.007▼ | -0.032▼ | -0.046▼ | -0.247▼ |
| RSI | 58.374▲ | 37.389▼ | 36.382▼ | 38.402▼ | 45.276▼ |
| STOCH | 63.682 | 22.661 | 20.184 | 29.030 | 17.694▼ |
| WILL %R | -20.588▲ | -60.494 | -73.109 | -90.370▼ | -95.513▼ |
| CCI | 163.109▲ | -38.407 | -97.651 | -144.533▼ | -99.280 |
|
Thursday, November 13, 2025 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Hilton Grand Vacations (NYSE:HGV) and its peers.
|
|
Wednesday, November 12, 2025 02:41 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at United Airlines (NASDAQ:UAL) and the best ...
|
|
Tuesday, November 11, 2025 07:50 PM
Detailed price information for Lindblad Expd Holdings (LIND-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 11.415 | 11.58 | 11.415 | 11.535 | 18,684 |
| 17/11/25 | 11.87 | 11.89 | 11.3694 | 11.45 | 243,286 |
| 14/11/25 | 11.94 | 11.965 | 11.75 | 11.94 | 235,140 |
| 13/11/25 | 12.20 | 12.38 | 11.9392 | 12.05 | 264,896 |
| 12/11/25 | 12.18 | 12.42 | 12.08 | 12.28 | 270,604 |
| 11/11/25 | 12.21 | 12.26 | 12.005 | 12.18 | 231,990 |
| 10/11/25 | 12.23 | 12.615 | 12.07 | 12.21 | 385,756 |
| 07/11/25 | 12.05 | 12.48 | 11.96 | 12.13 | 371,064 |
| 06/11/25 | 12.51 | 12.52 | 11.92 | 12.01 | 479,750 |
| 05/11/25 | 12.74 | 12.90 | 12.1428 | 12.50 | 515,977 |
|
|
||||
|
|
||||
|
|