Lindblad Expeditions Holdings, Inc (LIND) Stock Price

34.13 ▼ -0.79 (-2.26%)
Open: 34.37 Vol: 613.24K Day's range: 34.01 - 35.29 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.18▼ 34.18▼ 34.47▼ 34.82▼ 34.85▼
MA10 34.16▼ 34.60▼ 34.72▼ 34.60▼ 32.65▲
MA20 34.16▼ 34.78▼ 35.00▼ 34.95▼ 30.87▲
MA50 34.54▼ 35.12▼ 33.93▲ 32.19▲ 23.55▲
MA100 34.76▼ 33.88▲ 34.87▼ 30.81▲ 17.58▲
MA200 35.01▼ 34.85▼ 35.17▼ 25.24▲ 13.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.100▼ -0.172▼ -0.263▼ 0.084▲
RSI 39.176▼ 33.350▼ 41.141▼ 49.432▼ 60.201▲
STOCH 56.018     11.507▼ 25.562     44.787     81.100▲
WILL %R -64.815     -92.339▼ -94.571▼ -57.005     -32.462    
CCI -51.450     -104.304▼ -170.250▼ -23.914     60.298    
Latest Filters Detected On LIND
RSI $LIND RSI(14) Crossed Below 50 Set Alert
MA $LIND Price Crossed Below MA(7) Set Alert
Lindblad Expeditions Holdings, Inc News
LIND Q3 deep dive: Bookings momentum and acquisitions drive growth amid margin headwinds
Tuesday, November 03, 2026 09:30 PM
Cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) reported in Q3 2026, with sales up 12.1% year on year to $269.2 million. The company expects the full year’s revenue to be around $877 ...
Lindblad Expeditions (NASDAQ:LIND) exceeds Q3 2026 expectations
Tuesday, November 03, 2026 04:54 AM
Cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) reported Q3 2026 results , with revenue up 12.1% year on year to $269.2 million. The company expects the full year’s revenue to be ...
Lindblad Expeditions (LIND) Q3 earnings report preview: what to look for
Sunday, November 01, 2026 09:33 PM
Cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) will be reporting earnings this Tuesday before market hours. Here’s what to look for.
LIND historical stock data
date open high low close volume
12/11/26 34.37 35.29 34.01 34.13 613,239
11/11/26 35.75 36.00 34.73 34.92 637,716
10/11/26 35.53 36.19 35.115 35.37 518,769
09/11/26 34.67 36.09 34.345 35.70 659,608
06/11/26 31.54 34.04 31.31 33.98 908,049
05/11/26 32.77 33.21 31.11 31.57 990,429
04/11/26 32.695 33.58 30.57 33.52 1,558,545
03/11/26 35.22 36.25 32.71 32.76 1,695,482
02/11/26 38.24 38.85 36.35 36.66 1,061,735
30/10/26 36.82 37.38 36.265 37.35 759,572
Quote Details
52wk Low:11.369
52wk High:38.85
Vol:613.24K
Avg Vol(3m):15.9M
1Y Chng:+185.37%
1M Chng:-1.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.29B