Lindblad Expeditions Holdings, Inc (LIND) Stock Price

26.12 ▲ +0.52 (+2.03%)
Open: 25.78 Vol: 7.88K Day's range: 25.78 - 26.785 Jul 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.11▲ 26.23▼ 26.35▼ 25.82▲ 26.22▼
MA10 26.10▲ 26.36▼ 26.06▲ 27.06▼ 23.61▲
MA20 26.18▼ 26.01▲ 25.75▲ 25.75▲ 20.90▲
MA50 26.37▼ 25.69▲ 26.44▼ 22.55▲ 16.84▲
MA100 26.10▲ 26.61▼ 26.78▼ 20.60▲ 13.86▲
MA200 25.76▲ 26.62▼ 24.77▲ 17.23▲ 11.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ 0.133▲ -0.319▼ 0.584▲
RSI 37.351▼ 53.320▲ 51.773▲ 57.118▲ 63.173▲
STOCH 43.240     35.179     74.435     23.706     82.291▲
WILL %R -67.857     -45.392     -36.639     -71.062     -28.999    
CCI -6.380     -50.268     36.992     -29.805     91.693    
Latest Filters Detected On LIND
CDL $LIND Shooting Star Candlestick Pattern Detected Set Alert
Lindblad Expeditions Holdings, Inc News
LIND historical stock data
date open high low close volume
09/07/26 25.78 26.80 25.78 26.12 424,813
08/07/26 25.24 25.69 24.79 25.60 631,460
07/07/26 25.50 25.78 25.04 25.67 678,752
06/07/26 26.065 26.38 25.37 25.48 693,214
02/07/26 26.76 26.995 25.88 26.22 692,613
01/07/26 28.27 28.35 26.73 26.75 957,293
30/06/26 28.37 28.63 27.76 28.24 960,140
29/06/26 29.33 29.60 28.25 28.35 1,255,032
26/06/26 28.25 30.00 28.25 29.57 4,388,120
25/06/26 28.06 28.92 27.73 28.60 1,495,931
Quote Details
52wk Low:11.369
52wk High:30.00
Vol:7.88K
Avg Vol(3m):13.6M
1Y Chng:+114.27%
1M Chng:+15.73%
Add to Watch List