| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.47▼ | 34.38▲ | 34.42▲ | 33.71▲ | 30.51▲ |
| MA10 | 34.45▲ | 34.40▲ | 34.31▲ | 33.35▲ | 28.40▲ |
| MA20 | 34.42▲ | 34.19▲ | 33.72▲ | 30.81▲ | 24.15▲ |
| MA50 | 34.41▲ | 33.53▲ | 33.75▲ | 27.47▲ | 18.56▲ |
| MA100 | 34.31▲ | 33.72▲ | 31.92▲ | 23.39▲ | 14.92▲ |
| MA200 | 33.74▲ | 31.58▲ | 29.33▲ | 19.42▲ | 11.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.016▼ | 0.078▲ | 0.191▲ | 0.897▲ |
| RSI | 54.166▲ | 63.183▲ | 65.095▲ | 74.266▲ | 73.829▲ |
| STOCH | 64.330 | 42.856 | 78.315 | 80.078▲ | 82.628▲ |
| WILL %R | -34.615 | -27.586 | -13.408▲ | -5.983▲ | -2.789▲ |
| CCI | 88.768 | 68.238 | 71.722 | 75.381 | 155.505▲ |
| ▲ PSAR&MOM | $LIND PSAR Switch Up + Momentum | Set Alert |
|
Sunday, August 09, 2026 09:33 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Tuesday, August 04, 2026 08:41 AM
Lindblad Expeditions Holdings, Inc. reported fantastic Q2 results and a revenue guidance raise for 2026. Learn why LIND stock is downgraded to a hold.
|
|
Monday, August 03, 2026 04:57 AM
Cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) reported Q2 CY2026 results , with sales up 18.6% year on year to $199.2 million. The company expects the full year’s revenue to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 34.79 | 34.93 | 33.925 | 34.48 | 937,225 |
| 12/08/26 | 33.37 | 34.35 | 32.86 | 34.22 | 643,778 |
| 11/08/26 | 33.26 | 33.835 | 32.56 | 32.84 | 415,128 |
| 10/08/26 | 33.61 | 33.76 | 32.74 | 33.04 | 532,705 |
| 07/08/26 | 34.15 | 34.15 | 33.16 | 33.95 | 475,958 |
| 06/08/26 | 34.56 | 34.715 | 33.81 | 34.07 | 526,568 |
| 05/08/26 | 34.24 | 34.95 | 33.81 | 34.11 | 901,911 |
| 04/08/26 | 33.63 | 34.73 | 32.78 | 34.09 | 1,459,738 |
| 03/08/26 | 31.00 | 34.50 | 30.77 | 33.12 | 1,959,850 |
| 31/07/26 | 29.68 | 29.84 | 29.21 | 29.58 | 594,248 |
|
|
||||
|
|
||||
|
|