| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.03▼ | 19.06▼ | 19.04▼ | 18.30▲ | 17.26▲ |
| MA10 | 19.10▼ | 19.05▼ | 18.99▲ | 17.71▲ | 18.49▲ |
| MA20 | 19.10▼ | 19.00▲ | 18.61▲ | 17.67▲ | 16.52▲ |
| MA50 | 19.06▼ | 18.29▲ | 17.85▲ | 18.51▲ | 13.88▲ |
| MA100 | 19.01▲ | 17.77▲ | 17.81▲ | 16.26▲ | 12.01▲ |
| MA200 | 18.63▲ | 17.79▲ | 17.80▲ | 14.52▲ | 10.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.055▼ | -0.005▼ | 0.211▲ | -0.082▼ |
| RSI | 45.251▼ | 58.747▲ | 62.734▲ | 58.222▲ | 63.134▲ |
| STOCH | 22.321 | 33.853 | 64.256 | 66.552 | 33.436 |
| WILL %R | -70.833 | -73.171 | -37.736 | -9.119▲ | -30.297 |
| CCI | -102.092▼ | -95.049 | 48.915 | 120.928▲ | 29.405 |
|
Wednesday, April 08, 2026 10:05 AM
What Happened? Shares of cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) jumped 9% in the afternoon session after President Trump's Truth Social post confirmed a suspension of ...
|
|
Monday, April 06, 2026 09:35 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential. A ...
|
|
Friday, March 27, 2026 05:19 PM
A number of stocks fell in the afternoon session after the latest University of Michigan survey revealed a sharp drop in consumer sentiment to its lowest level for the year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 18.945 | 19.33 | 18.92 | 19.03 | 93,374 |
| 09/04/26 | 18.88 | 19.33 | 18.54 | 19.02 | 446,008 |
| 08/04/26 | 18.29 | 19.007 | 18.16 | 18.89 | 741,656 |
| 07/04/26 | 17.38 | 17.54 | 16.78 | 17.10 | 660,420 |
| 06/04/26 | 16.95 | 17.60 | 16.77 | 17.48 | 726,423 |
| 02/04/26 | 17.01 | 17.41 | 16.04 | 17.06 | 700,530 |
| 01/04/26 | 17.54 | 17.96 | 17.38 | 17.70 | 451,813 |
| 31/03/26 | 16.92 | 17.59 | 16.67 | 17.30 | 611,174 |
| 30/03/26 | 17.04 | 17.16 | 16.49 | 16.61 | 647,879 |
| 27/03/26 | 17.92 | 18.27 | 16.72 | 16.87 | 702,798 |
|
|
||||
|
|
||||
|
|