| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.98▼ | 21.04▼ | 21.05▼ | 19.96▲ | 18.24▲ |
| MA10 | 20.99▼ | 21.11▼ | 20.60▲ | 19.14▲ | 18.58▲ |
| MA20 | 21.02▼ | 20.54▲ | 20.22▲ | 18.36▲ | 16.97▲ |
| MA50 | 21.13▼ | 20.12▲ | 19.63▲ | 18.78▲ | 14.12▲ |
| MA100 | 20.72▲ | 19.57▲ | 18.51▲ | 16.68▲ | 12.15▲ |
| MA200 | 20.28▲ | 18.43▲ | 18.07▲ | 14.73▲ | 10.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.082▲ | 0.333▲ | 0.085▲ |
| RSI | 40.725▼ | 60.428▲ | 67.553▲ | 67.047▲ | 68.440▲ |
| STOCH | 24.985 | 38.320 | 76.708 | 91.443▲ | 39.704 |
| WILL %R | -73.810 | -29.540 | -27.416 | -11.041▲ | -9.683▲ |
| CCI | -102.056▼ | -5.070 | 57.868 | 132.825▲ | 108.832▲ |
|
Friday, April 17, 2026 09:45 AM
What Happened? A number of stocks jumped in the afternoon session after the reopening of the Strait of Hormuz boosted the broader cruise line sector. The strait is a vital global shipping route, and ...
|
|
Tuesday, April 14, 2026 09:31 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Wednesday, April 08, 2026 10:05 AM
What Happened? Shares of cruise and exploration company Lindblad Expeditions (NASDAQ:LIND) jumped 9% in the afternoon session after President Trump's Truth Social post confirmed a suspension of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 19.88 | 21.565 | 19.88 | 20.955 | 959,130 |
| 16/04/26 | 19.99 | 20.22 | 19.32 | 19.57 | 873,360 |
| 15/04/26 | 20.00 | 20.32 | 19.60 | 20.05 | 551,086 |
| 14/04/26 | 19.34 | 20.07 | 19.03 | 20.00 | 501,626 |
| 13/04/26 | 18.83 | 19.33 | 18.83 | 19.22 | 577,615 |
| 10/04/26 | 19.13 | 19.28 | 18.87 | 19.13 | 431,000 |
| 09/04/26 | 18.88 | 19.33 | 18.54 | 19.02 | 446,008 |
| 08/04/26 | 18.29 | 19.007 | 18.16 | 18.89 | 741,656 |
| 07/04/26 | 17.38 | 17.54 | 16.78 | 17.10 | 660,420 |
| 06/04/26 | 16.95 | 17.60 | 16.77 | 17.48 | 726,423 |
|
|
||||
|
|
||||
|
|