Lincoln Educational Services Corporation (LINC) Stock Price

21.81 ▼ -0.65 (-2.89%)
Open: 22.345 Vol: 4.72K Day's range: 21.25 - 22.46 Sep 28, 13:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.75▼ 21.82▼ 21.87▼ 23.26▼ 24.03▼
MA10 21.80▼ 21.90▼ 22.03▼ 24.28▼ 28.40▼
MA20 21.84▼ 22.08▼ 22.93▼ 24.58▼ 38.06▼
MA50 21.96▼ 23.19▼ 24.03▼ 30.54▼ 33.52▼
MA100 22.11▼ 24.14▼ 24.49▼ 39.69▼ 26.22▼
MA200 23.02▼ 24.57▼ 25.09▼ 36.13▼ 17.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.027▲ -0.075▼ 0.198▲ -2.718▼
RSI 33.310▼ 26.114▼ 24.220▼ 21.620▼ 29.522▼
STOCH 5.833▼ 40.293     28.970     21.886     3.564▼
WILL %R -100.000▼ -67.969     -85.589▼ -91.529▼ -98.832▼
CCI -158.519▼ -157.322▼ -80.872     -229.188▼ -83.069    
Latest Filters Detected On LINC
▼ BREAK $LINC Price Breaks 60 Days Low Set Alert
▼ BREAK $LINC Price Breaks 30 Days Low Set Alert
▼ BREAK $LINC Price Breaks 20 Days Low Set Alert
▼ BREAK $LINC Price Breaks 10 Days Low Set Alert
Lincoln Educational Services Corporation News
LINC Investors Have Opportunity to Lead Lincoln Educational Services Corporation Securities Fraud Lawsuit
Saturday, September 26, 2026 07:06 AM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Lincoln Educational Services Corporation (NASDAQ: LINC) between May 11, ...
LINC INVESTOR DEADLINE: Lincoln Educational Services Corp. Investors with Substantial Losses Have Opportunity to Lead the LINC Class Action Lawsuit
Friday, September 25, 2026 09:55 AM
Lincoln Educational Services Corporation (NASDAQ: LINC) faces a securities class action seeking to represent investors who purchased ...
LINC INVESTOR DEADLINE: Lincoln Educational Services Corp. Investors with Substantial Losses Have Opportunity to Lead the LINC Class Action Lawsuit
Friday, September 25, 2026 09:55 AM
Lincoln Educational Services Corporation (NASDAQ: LINC) faces a securities class action seeking to represent investors who purchased ...
LINC historical stock data
date open high low close volume
28/09/26 22.805 22.805 21.25 21.66 420,353
25/09/26 23.90 24.095 21.92 22.46 1,326,047
24/09/26 24.00 24.51 23.74 23.88 618,975
23/09/26 24.22 24.34 23.61 24.09 567,012
22/09/26 25.49 25.55 24.06 24.22 625,828
21/09/26 25.23 25.355 23.78 25.18 938,030
18/09/26 25.17 25.64 24.90 25.37 702,734
17/09/26 25.38 26.09 25.32 25.40 559,808
16/09/26 25.63 26.07 24.73 25.17 638,100
15/09/26 24.85 25.54 24.40 25.42 567,396
Quote Details
52wk Low:17.29
52wk High:56.34
Vol:4.72K
Avg Vol(3m):17.6M
1Y Chng:-0.69%
1M Chng:-24.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 712.46M