| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.96▲ | 25.19▼ | 25.22▼ | 24.81▲ | 26.35▼ |
| MA10 | 24.90▲ | 25.32▼ | 24.95▲ | 24.92▲ | 35.23▼ |
| MA20 | 25.09▼ | 24.95▲ | 24.64▲ | 25.75▼ | 41.33▼ |
| MA50 | 25.29▼ | 24.82▲ | 25.01▲ | 36.47▼ | 33.44▼ |
| MA100 | 24.99▲ | 24.98▲ | 25.17▼ | 41.49▼ | 25.91▼ |
| MA200 | 24.66▲ | 25.24▼ | 29.17▼ | 35.97▼ | 17.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | 0.095▲ | 0.617▲ | -3.289▼ |
| RSI | 46.317▼ | 52.114▲ | 52.497▲ | 31.106▼ | 32.428▼ |
| STOCH | 51.397 | 48.796 | 79.699 | 36.799 | 6.794▼ |
| WILL %R | -38.710 | -36.678 | -36.678 | -58.403 | -96.936▼ |
| CCI | 34.034 | -65.272 | 27.306 | -13.565 | -106.293▼ |
|
Saturday, September 12, 2026 03:56 PM
To join the Lincoln Educational Services class action, go to https://rosenlegal.com/cases/lincoln-educational-services-corporation/join or call Phillip Kim, Esq. toll-free at 866-767-3653 or email ...
|
|
Friday, September 11, 2026 09:19 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Lincoln Educational Services Corporation (NASDAQ: LINC) between May 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 24.73 | 25.62 | 24.60 | 25.02 | 958,984 |
| 10/09/26 | 24.20 | 24.885 | 24.12 | 24.38 | 701,108 |
| 09/09/26 | 24.69 | 24.77 | 24.03 | 24.19 | 878,359 |
| 08/09/26 | 25.28 | 26.26 | 24.79 | 24.81 | 634,310 |
| 04/09/26 | 25.10 | 25.71 | 24.97 | 25.64 | 473,129 |
| 03/09/26 | 24.76 | 25.96 | 24.38 | 25.48 | 1,059,299 |
| 02/09/26 | 24.61 | 25.27 | 24.32 | 24.76 | 712,584 |
| 01/09/26 | 25.21 | 26.23 | 24.15 | 24.30 | 1,268,011 |
| 31/08/26 | 25.44 | 25.91 | 24.86 | 25.16 | 1,257,464 |
| 28/08/26 | 25.63 | 25.95 | 24.46 | 25.43 | 731,747 |
|
|
||||
|
|
||||
|
|