Lincoln Educational Services Corporation (LINC) Stock Price

23.31 ▼ -0.84 (-3.48%)
Open: 24.17 Vol: 230.33K Day's range: 23.19 - 24.6891 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.36▼ 23.39▼ 23.61▼ 24.35▼ 23.26▲
MA10 23.37▼ 23.70▼ 23.85▼ 24.30▼ 21.53▲
MA20 23.41▼ 23.93▼ 24.22▼ 23.37▼ 21.30▲
MA50 23.72▼ 24.36▼ 24.44▼ 21.73▲ 20.23▲
MA100 23.96▼ 24.43▼ 23.80▼ 21.29▲ 16.30▲
MA200 24.33▼ 23.65▼ 22.54▲ 20.87▲ 11.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.060▼ -0.115▼ -0.039▼ 0.253▲
RSI 38.960▼ 26.747▼ 26.104▼ 52.557▲ 56.014▲
STOCH 27.174     17.814▼ 19.304▼ 68.901     79.509    
WILL %R -86.486▼ -88.785▼ -91.367▼ -56.194     -22.622▲
CCI -60.639     -115.440▼ -156.952▼ -16.846     107.241▲
Latest Filters Detected On LINC
▼ MACD $LINC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LINC Price Crossed Below MA(13) Set Alert
Lincoln Educational Services Corporation News
Lincoln Educational Services' (NASDAQ:LINC) investors will be pleased with their stellar 283% return over the last three years
Sunday, January 04, 2026 07:12 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But in contrast you ...
Education services stocks Q3 earnings: Lincoln Educational (NASDAQ:LINC) firing on all cylinders
Sunday, December 21, 2025 07:37 PM
Today, we are looking at education services stocks, starting with Lincoln Educational (NASDAQ:LINC). A whole industry has emerged to address the problem of rising education costs, offering consumers ...
Lincoln Educational (NASDAQ:LINC) Q2 Earnings: Leading The Education Services Pack
Monday, September 08, 2025 02:21 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Lincoln Educational (NASDAQ:LINC) and its peers. A whole industry has ...
LINC historical stock data
date open high low close volume
02/01/26 24.17 24.6891 23.19 23.31 230,326
31/12/25 24.61 24.73 24.06 24.15 295,789
30/12/25 24.78 25.05 24.485 24.61 122,216
29/12/25 24.74 24.89 24.49 24.85 132,505
26/12/25 24.72 25.0099 24.53 24.83 106,043
24/12/25 24.57 25.07 24.455 24.78 102,570
23/12/25 24.21 24.50 24.195 24.37 235,813
22/12/25 23.77 24.74 23.77 24.27 201,052
19/12/25 23.76 24.045 23.61 23.84 263,462
18/12/25 23.53 24.13 23.00 23.95 256,591
Quote Details
52wk Low:14.10
52wk High:25.76
Vol:230.33K
Avg Vol(3m):3.6M
1Y Chng:+43.89%
1M Chng:+8.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 737.15M