Lincoln Educational Services Corporation (LINC) Stock Price

21.25 ▼ -0.43 (-1.98%)
Open: 21.505 Vol: 22.94K Day's range: 20.925 - 21.60 Oct 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.40▼ 21.32▼ 21.23▲ 21.56▼ 22.11▼
MA10 21.39▼ 21.23▲ 21.38▼ 22.09▼ 23.45▼
MA20 21.39▼ 21.38▼ 21.49▼ 22.32▼ 33.06▼
MA50 21.28▼ 21.45▼ 21.81▼ 23.99▼ 33.67▼
MA100 21.39▼ 21.88▼ 22.43▼ 34.51▼ 26.47▼
MA200 21.51▼ 22.42▼ 22.87▼ 35.97▼ 17.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.001▼ -0.007▼ 0.081▲ -1.472▼
RSI 42.564▼ 44.448▼ 41.704▼ 33.252▼ 30.814▼
STOCH 64.786     53.013     32.588     17.063▼ 9.836▼
WILL %R -97.959▼ -60.366     -72.803     -87.252▼ -98.123▼
CCI -127.378▼ 1.509     -52.102     -123.883▼ -78.395    
Latest Filters Detected On LINC
CDL $LINC Harami Candlestick Pattern Detected Set Alert
Lincoln Educational Services Corporation News
Lincoln Education Services Corporation Class Action Reminder - Robbins LLP Encourages LINC Investors to Contact the Firm for Information About Their Rights
Monday, October 26, 2026 10:05 AM
The lead plaintiff is a court-appointed investor who represents the interests of all class members throughout the litigation. Stockholders who wish to lead the class action should contact Robbins LLP ...
LINC DEADLINE: Levi & Korsinsky Reminds Lincoln Educational Services Corporation Investors ...
Monday, October 26, 2026 09:30 AM
Levi & Korsinsky, LLP alerts investors in Lincoln Educational Services Corporation (NASDAQ: LINC) of a pending securities class action brought on behalf ...
LINC INVESTOR DEADLINE: Lincoln Educational Services Corp. Investors with Substantial Losses Have Opportunity to Lead the LINC Securities Class Action
Monday, October 26, 2026 08:34 AM
Lincoln Educational Services Corporation (NASDAQ: LINC) faces a securities class action seeking to represent investors who purchased o ...
LINC historical stock data
date open high low close volume
26/10/26 21.505 21.60 20.925 21.25 581,080
23/10/26 21.88 22.23 21.40 21.68 556,797
22/10/26 21.20 22.055 20.80 21.96 918,443
21/10/26 21.50 21.73 20.95 21.25 825,642
20/10/26 22.45 22.94 21.59 21.65 905,238
19/10/26 22.34 22.51 22.12 22.37 406,663
16/10/26 22.56 22.695 22.11 22.22 466,322
15/10/26 22.74 23.16 22.33 22.56 358,900
14/10/26 23.10 23.15 22.20 22.54 397,500
13/10/26 23.69 23.98 23.24 23.45 395,172
Quote Details
52wk Low:17.29
52wk High:56.34
Vol:22.94K
Avg Vol(3m):17.6M
1Y Chng:+2.21%
1M Chng:-16.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 687.72M