| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.93▲ | 21.92▲ | 22.13▼ | 19.57▲ | 20.85▲ |
| MA10 | 21.92▲ | 22.20▼ | 20.77▲ | 20.41▲ | 22.25▼ |
| MA20 | 21.84▲ | 20.49▲ | 19.20▲ | 21.25▲ | 30.10▼ |
| MA50 | 22.21▼ | 19.45▲ | 19.96▲ | 22.84▼ | 33.63▼ |
| MA100 | 21.03▲ | 20.12▲ | 20.76▲ | 31.85▼ | 26.53▼ |
| MA200 | 19.27▲ | 20.88▲ | 21.71▲ | 35.69▼ | 18.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.081▲ | 0.509▲ | -0.027▼ | -1.023▼ |
| RSI | 51.714▲ | 66.830▲ | 65.801▲ | 51.867▲ | 37.293▼ |
| STOCH | 57.703 | 48.882 | 88.712▲ | 26.895 | 18.636▼ |
| WILL %R | -25.641 | -16.397▲ | -14.957▲ | -14.905▲ | -73.729 |
| CCI | 183.838▲ | 23.985 | 65.947 | 59.154 | -62.339 |
| ▲ PSAR&MOM | $LINC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $LINC RSI Cross Up and Volume | Set Alert |
| RSI | $LINC RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $LINC RSI(14) Crossed Above 30 | Set Alert |
| MA | $LINC Price Crossed Above MA(26) | Set Alert |
| MA | $LINC Price Crossed Above MA(13) | Set Alert |
| MA | $LINC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $LINC Open Gap Up %5 | Set Alert |
| ▲ GAP | $LINC Open Gap Up %3 | Set Alert |
| ▲ GAP | $LINC Open Gap Up %2 | Set Alert |
|
Monday, November 09, 2026 10:33 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Lincoln Educational ...
|
|
Monday, November 09, 2026 10:05 AM
Lincoln Educational Services Corporation (NASDAQ: LINC) faces a securities class action seeking to represent investors who purchased ...
|
|
Monday, November 09, 2026 09:46 AM
Solid Beat. Lincoln Educational Services Corporation (NASDAQ:LINC) delivered a solid third quarter performance, reporting diluted earnings of $0.15 per shar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 20.39 | 22.88 | 20.05 | 22.02 | 2,062,614 |
| 06/11/26 | 17.77 | 18.02 | 17.11 | 17.66 | 839,700 |
| 05/11/26 | 19.91 | 20.225 | 17.355 | 17.55 | 1,244,305 |
| 04/11/26 | 20.67 | 21.09 | 19.85 | 20.11 | 779,493 |
| 03/11/26 | 20.43 | 20.645 | 20.12 | 20.49 | 457,165 |
| 02/11/26 | 20.83 | 21.49 | 19.7286 | 20.125 | 1,889,060 |
| 30/10/26 | 21.95 | 21.95 | 20.31 | 20.68 | 701,634 |
| 29/10/26 | 21.84 | 22.21 | 21.735 | 22.13 | 522,702 |
| 28/10/26 | 21.67 | 21.985 | 20.96 | 21.72 | 1,021,316 |
| 27/10/26 | 21.39 | 22.23 | 21.29 | 21.58 | 1,307,889 |
|
|
||||
|
|
||||
|
|