| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.35▼ | 20.60▼ | 20.72▼ | 20.75▼ | 20.28▼ |
| MA10 | 20.41▼ | 20.82▼ | 20.83▼ | 19.58▲ | 21.09▼ |
| MA20 | 20.59▼ | 20.87▼ | 20.84▼ | 20.67▼ | 21.16▼ |
| MA50 | 20.83▼ | 20.89▼ | 20.23▼ | 21.26▼ | 19.34▲ |
| MA100 | 20.87▼ | 20.06▲ | 19.83▲ | 21.40▼ | 15.50▲ |
| MA200 | 20.88▼ | 20.05▲ | 20.99▼ | 20.01▲ | 11.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.085▼ | -0.115▼ | 0.130▲ | -0.350▼ |
| RSI | 19.030▼ | 31.190▼ | 37.580▼ | 46.370▼ | 48.976▼ |
| STOCH | 10.210▼ | 22.087 | 38.286 | 79.666 | 45.608 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.086 | -55.137 |
| CCI | -204.934▼ | -245.065▼ | -263.396▼ | 39.572 | -12.333 |
|
Sunday, November 16, 2025 08:32 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Sunday, November 16, 2025 08:32 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Tuesday, November 11, 2025 06:23 AM
Education company Lincoln Educational (NASDAQ:LINC) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 23.6% year on year to $141.4 million. The company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 20.80 | 21.175 | 20.15 | 20.15 | 373,883 |
| 14/11/25 | 20.68 | 21.1675 | 20.3601 | 20.86 | 206,337 |
| 13/11/25 | 21.16 | 21.35 | 20.60 | 20.81 | 190,192 |
| 12/11/25 | 20.68 | 21.22 | 20.64 | 21.16 | 328,731 |
| 11/11/25 | 20.16 | 21.305 | 20.16 | 20.79 | 440,347 |
| 10/11/25 | 19.47 | 21.345 | 18.885 | 20.08 | 557,747 |
| 07/11/25 | 17.80 | 18.09 | 17.60 | 17.80 | 409,730 |
| 06/11/25 | 17.65 | 18.195 | 17.29 | 17.81 | 332,736 |
| 05/11/25 | 18.62 | 18.88 | 17.53 | 17.80 | 635,463 |
| 04/11/25 | 18.42 | 18.60 | 17.93 | 18.55 | 311,277 |
|
|
||||
|
|
||||
|
|