| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.63▲ | 41.60▲ | 41.67▲ | 41.09▲ | 38.70▲ |
| MA10 | 41.58▲ | 41.65▲ | 41.70▲ | 40.58▲ | 34.14▲ |
| MA20 | 41.59▲ | 41.74▼ | 41.41▲ | 38.98▲ | 28.84▲ |
| MA50 | 41.65▲ | 41.11▲ | 41.23▲ | 33.51▲ | 24.37▲ |
| MA100 | 41.78▼ | 41.19▲ | 39.97▲ | 28.18▲ | 19.19▲ |
| MA200 | 41.28▲ | 39.80▲ | 37.91▲ | 24.88▲ | 13.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.049▼ | -0.014▼ | -0.075▼ | 1.464▲ |
| RSI | 58.756▲ | 54.526▲ | 56.432▲ | 69.905▲ | 81.989▲ |
| STOCH | 74.600 | 34.111 | 41.049 | 75.663 | 90.597▲ |
| WILL %R | -14.706▲ | -54.717 | -33.989 | -11.742▲ | -3.443▲ |
| CCI | 193.425▲ | 9.653 | -16.174 | 95.660 | 119.081▲ |
|
Wednesday, April 01, 2026 12:19 PM
Detailed price information for Lincoln Educational (LINC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 23, 2026 08:40 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer discretionary - education ...
|
|
Tuesday, March 17, 2026 07:00 AM
Southern Linc, a subsidiary of Southern Company (NYSE: SO), has partnered with the Blount County, Alabama Communications District (BCCD) to integrate the county's existing VHF, P25 and other networks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 41.42 | 42.215 | 41.34 | 41.74 | 213,882 |
| 01/04/26 | 40.80 | 42.345 | 40.49 | 41.95 | 525,225 |
| 31/03/26 | 40.60 | 41.605 | 40.03 | 40.68 | 530,802 |
| 30/03/26 | 40.91 | 41.62 | 39.81 | 40.19 | 546,692 |
| 27/03/26 | 40.66 | 41.78 | 40.15 | 40.91 | 391,391 |
| 26/03/26 | 41.26 | 42.13 | 40.80 | 40.85 | 258,381 |
| 25/03/26 | 41.17 | 42.42 | 41.06 | 41.61 | 517,600 |
| 24/03/26 | 39.48 | 40.95 | 38.44 | 40.84 | 394,873 |
| 23/03/26 | 38.14 | 39.99 | 37.97 | 39.58 | 481,390 |
| 20/03/26 | 39.15 | 39.15 | 37.20 | 37.42 | 651,676 |
|
|
||||
|
|
||||
|
|