| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.84▼ | 41.64▼ | 41.88▼ | 41.93▼ | 44.10▼ |
| MA10 | 41.82▼ | 41.97▼ | 41.01▼ | 41.96▼ | 46.53▼ |
| MA20 | 41.80▼ | 40.74▲ | 41.25▼ | 43.11▼ | 44.97▼ |
| MA50 | 41.99▼ | 41.89▼ | 42.06▼ | 46.86▼ | 32.84▲ |
| MA100 | 41.12▼ | 42.19▼ | 41.55▼ | 44.85▼ | 25.20▲ |
| MA200 | 40.99▼ | 41.62▼ | 46.22▼ | 35.27▲ | 16.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.123▲ | 0.181▲ | -0.035▼ | -1.525▼ |
| RSI | 33.358▼ | 46.650▼ | 45.772▼ | 40.289▼ | 49.707▼ |
| STOCH | 61.943 | 49.295 | 82.094▲ | 62.966 | 39.399 |
| WILL %R | -100.000▼ | -50.270 | -29.017 | -45.012 | -76.827▼ |
| CCI | -286.846▼ | -25.313 | 48.382 | -26.808 | -137.489▼ |
|
Saturday, August 08, 2026 08:02 PM
Education company Lincoln Educational (NASDAQ:LINC) will be reporting results this Monday before the bell. Here’s what to look for. Lincoln Educational beat analysts’ revenue expectations last quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 40.40 | 42.87 | 39.42 | 40.99 | 1,208,306 |
| 06/08/26 | 42.395 | 42.395 | 36.36 | 39.33 | 1,890,611 |
| 05/08/26 | 43.67 | 44.78 | 42.98 | 43.02 | 346,764 |
| 04/08/26 | 43.67 | 44.345 | 42.3301 | 43.15 | 487,920 |
| 03/08/26 | 41.47 | 43.46 | 41.325 | 43.15 | 315,000 |
| 31/07/26 | 42.29 | 42.65 | 41.235 | 41.82 | 299,100 |
| 30/07/26 | 43.20 | 44.07 | 41.63 | 42.01 | 405,562 |
| 29/07/26 | 42.17 | 44.11 | 42.17 | 43.44 | 597,913 |
| 28/07/26 | 41.00 | 42.10 | 39.99 | 42.06 | 307,430 |
| 27/07/26 | 40.52 | 41.3765 | 39.31 | 40.60 | 296,893 |
|
|
||||
|
|
||||
|
|