| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.43▼ | 46.51▼ | 46.60▼ | 47.87▼ | 45.90▲ |
| MA10 | 46.46▼ | 46.66▼ | 47.05▼ | 47.97▼ | 43.41▲ |
| MA20 | 46.53▼ | 47.22▼ | 47.60▼ | 47.17▼ | 37.30▲ |
| MA50 | 46.65▼ | 47.91▼ | 47.59▼ | 43.16▲ | 28.01▲ |
| MA100 | 47.09▼ | 47.64▼ | 48.52▼ | 36.70▲ | 21.79▲ |
| MA200 | 47.63▼ | 48.22▼ | 44.91▲ | 29.02▲ | 14.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.063▼ | -0.195▼ | -0.425▼ | 0.712▲ |
| RSI | 36.799▼ | 33.281▼ | 33.176▼ | 51.793▲ | 71.622▲ |
| STOCH | 40.782 | 31.032 | 15.437▼ | 30.722 | 72.514 |
| WILL %R | -56.757 | -88.462▼ | -91.336▼ | -82.057▼ | -30.372 |
| CCI | -146.599▼ | -114.354▼ | -94.322 | -118.456▼ | 126.202▲ |
| MA | $LINC Price Crossed Below MA(7) | Set Alert |
|
Monday, May 25, 2026 09:33 PM
Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even ...
|
|
Tuesday, May 12, 2026 12:23 AM
Lincoln Educational Services Corp (LINC) reports a 22.5% revenue increase and positive cash flow from operations, marking a significant financial turnaround.
|
|
Monday, May 11, 2026 05:05 AM
Education company Lincoln Educational (NASDAQ:LINC) reported Q1 CY2026 results , with sales up 22.5% year on year to $144 million. The company’s full-year revenue guidance of $595 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 47.50 | 47.59 | 46.11 | 46.32 | 627,467 |
| 28/05/26 | 48.09 | 48.90 | 47.435 | 47.58 | 319,470 |
| 27/05/26 | 48.95 | 49.45 | 47.26 | 48.10 | 289,422 |
| 26/05/26 | 48.44 | 50.06 | 47.74 | 48.95 | 365,946 |
| 22/05/26 | 47.24 | 48.49 | 46.25 | 48.40 | 585,459 |
| 21/05/26 | 47.18 | 47.305 | 45.85 | 46.84 | 421,456 |
| 20/05/26 | 47.76 | 47.925 | 46.2101 | 47.43 | 564,237 |
| 19/05/26 | 48.85 | 50.00 | 47.385 | 47.51 | 453,191 |
| 18/05/26 | 49.10 | 50.00 | 48.54 | 49.45 | 445,890 |
| 15/05/26 | 50.10 | 50.12 | 48.46 | 49.10 | 637,339 |
|
|
||||
|
|
||||
|
|