Lincoln Educational Services Corporation (LINC) Stock Price

25.51 ▼ -1.06 (-3.99%)
Open: 26.60 Vol: 273.33K Day's range: 25.31 - 26.725 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.42▲ 25.60▼ 25.65▼ 26.57▼ 26.04▼
MA10 25.49▲ 25.69▼ 26.02▼ 26.50▼ 24.65▲
MA20 25.58▼ 26.10▼ 26.34▼ 26.14▼ 22.86▲
MA50 25.69▼ 26.53▼ 26.39▼ 24.22▲ 21.16▲
MA100 26.10▼ 26.39▼ 26.46▼ 22.78▲ 17.11▲
MA200 26.43▼ 26.34▼ 25.55▼ 22.00▲ 12.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.052▼ -0.130▼ -0.169▼ 0.408▲
RSI 46.045▼ 31.321▼ 31.628▼ 48.862▼ 58.816▲
STOCH 17.637▼ 12.282▼ 11.614▼ 45.783     80.349▲
WILL %R -41.667     -86.624▼ -88.462▼ -91.864▼ -24.794▲
CCI -30.966     -97.343     -112.227▼ -120.592▼ 88.176    
Latest Filters Detected On LINC
RSI $LINC RSI(14) Crossed Below 50 Set Alert
MA $LINC Price Crossed Below MA(26) Set Alert
Lincoln Educational Services Corporation News
Demand for Transportation, Skilled Trade and Healthcare Professionals Projected to Continue in 2026
Friday, January 30, 2026 08:46 AM
U.S. Department of Labor expects millions of positions to become available nationwide over the next decade.Parsippany, NJ, Jan. 30, 2026 (GLOBE NEWSWIRE) -- Lincoln Educational Services Corporation ...
2 Growth Stocks with All-Star Potential and 1 That Underwhelm
Monday, January 19, 2026 08:32 PM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
2 profitable stocks with solid fundamentals and 1 we brush off
Wednesday, January 14, 2026 08:33 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
LINC historical stock data
date open high low close volume
05/02/26 26.60 26.725 25.31 25.51 273,326
04/02/26 27.10 27.45 26.295 26.57 228,680
03/02/26 27.04 27.27 26.33 26.92 197,811
02/02/26 26.49 27.775 26.48 27.18 239,528
30/01/26 26.34 27.045 26.34 26.66 185,111
29/01/26 26.50 26.735 25.27 26.61 263,997
28/01/26 26.27 26.67 26.00 26.27 207,815
27/01/26 26.59 26.70 25.99 26.02 188,607
26/01/26 26.98 27.14 26.01 26.23 275,608
23/01/26 27.39 27.58 26.665 27.04 142,912
Quote Details
52wk Low:14.10
52wk High:28.22
Vol:273.33K
Avg Vol(3m):3.7M
1Y Chng:+37.52%
1M Chng:+4.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 806.72M