| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.02▼ | 42.25▼ | 42.11▼ | 40.63▲ | 40.58▲ |
| MA10 | 42.08▼ | 42.16▼ | 41.76▲ | 40.87▲ | 37.15▲ |
| MA20 | 42.32▼ | 41.72▲ | 41.07▲ | 40.72▲ | 30.93▲ |
| MA50 | 42.22▼ | 40.65▲ | 40.58▲ | 36.34▲ | 25.31▲ |
| MA100 | 41.80▲ | 40.56▲ | 40.95▲ | 30.23▲ | 19.78▲ |
| MA200 | 41.02▲ | 40.97▲ | 39.81▲ | 25.78▲ | 13.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.023▼ | 0.121▲ | -0.299▼ | 1.189▲ |
| RSI | 40.651▼ | 58.549▲ | 62.725▲ | 63.596▲ | 79.652▲ |
| STOCH | 20.707 | 57.507 | 78.003 | 41.429 | 90.181▲ |
| WILL %R | -81.761▼ | -44.772 | -30.309 | -23.835▲ | -4.844▲ |
| CCI | -76.366 | -9.028 | 55.386 | 99.495 | 89.593 |
|
Friday, April 17, 2026 01:32 PM
Lincoln Educational Services Corporation (Nasdaq: LINC) (“Lincoln”) announced today that it will host a conference call to discuss its first quarter financial results on Monday, May 11, 2026 at 10:00 ...
|
|
Thursday, April 16, 2026 09:35 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Wednesday, April 15, 2026 01:04 PM
Enhanced liquidity and a strong balance sheet provide a solid foundation for sustained growth and long-term successPARSIPPANY, N.J., April 15, 2026 (GLOBE NEWSWIRE) -- Lincoln Educational Services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 41.34 | 42.82 | 41.11 | 41.95 | 692,669 |
| 16/04/26 | 39.83 | 41.46 | 39.46 | 41.32 | 397,757 |
| 15/04/26 | 39.86 | 40.50 | 39.42 | 40.13 | 309,541 |
| 14/04/26 | 39.69 | 40.30 | 39.09 | 39.84 | 395,552 |
| 13/04/26 | 40.86 | 41.1899 | 39.525 | 39.89 | 306,086 |
| 10/04/26 | 40.10 | 40.92 | 39.19 | 40.86 | 408,650 |
| 09/04/26 | 40.42 | 41.20 | 40.15 | 40.24 | 384,379 |
| 08/04/26 | 42.39 | 42.65 | 40.04 | 40.42 | 486,543 |
| 07/04/26 | 42.59 | 42.64 | 41.11 | 41.41 | 390,523 |
| 06/04/26 | 41.65 | 42.845 | 41.60 | 42.64 | 264,793 |
|
|
||||
|
|
||||
|
|