Lincoln Educational Services Corporation (LINC) Stock Price

26.61 ▲ +0.34 (+1.29%)
Open: 26.50 Vol: 264K Day's range: 25.27 - 26.735 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.47▲ 26.35▲ 26.37▲ 26.43▲ 25.59▲
MA10 26.43▲ 26.18▲ 26.20▲ 26.52▲ 24.15▲
MA20 26.36▲ 26.18▲ 26.16▲ 25.59▲ 22.63▲
MA50 26.19▲ 26.21▲ 26.57▲ 23.62▲ 20.97▲
MA100 26.15▲ 26.51▲ 25.98▲ 22.43▲ 16.95▲
MA200 26.18▲ 25.88▲ 25.05▲ 21.76▲ 12.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.064▲ 0.071▲ -0.055▼ 0.515▲
RSI 72.235▲ 58.357▲ 57.304▲ 60.468▲ 63.080▲
STOCH 77.077     83.713▲ 62.330     53.967     86.300▲
WILL %R 0.000▲ -9.294▲ -9.294▲ -41.818     -14.730▲
CCI 171.844▲ 95.315     161.898▲ 16.104     105.508▲
Latest Filters Detected On LINC
CDL $LINC Doji Candlestick Pattern Detected Set Alert
Lincoln Educational Services Corporation News
LINC historical stock data
date open high low close volume
29/01/26 26.50 26.735 25.27 26.61 263,997
28/01/26 26.27 26.67 26.00 26.27 207,815
27/01/26 26.59 26.70 25.99 26.02 188,607
26/01/26 26.98 27.14 26.01 26.23 275,608
23/01/26 27.39 27.58 26.665 27.04 142,912
22/01/26 27.40 28.22 26.46 27.56 437,650
21/01/26 25.63 27.30 25.52 27.23 474,740
20/01/26 25.78 26.42 25.395 25.43 400,282
16/01/26 26.69 26.95 25.995 26.08 300,709
15/01/26 25.24 26.75 25.22 26.71 597,404
Quote Details
52wk Low:14.10
52wk High:28.22
Vol:264K
Avg Vol(3m):5.3M
1Y Chng:+51.37%
1M Chng:+14.65%
Add to Watch List