| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.05▲ | 48.02▲ | 48.06▲ | 47.93▲ | 44.46▲ |
| MA10 | 48.01▲ | 48.07▲ | 47.60▲ | 49.14▼ | 42.52▲ |
| MA20 | 47.93▲ | 47.46▲ | 47.14▲ | 45.67▲ | 36.23▲ |
| MA50 | 47.95▲ | 47.31▲ | 48.46▼ | 42.40▲ | 27.53▲ |
| MA100 | 47.48▲ | 48.77▼ | 47.38▲ | 35.75▲ | 21.45▲ |
| MA200 | 47.07▲ | 46.89▲ | 43.92▲ | 28.50▲ | 14.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.095▲ | 0.258▲ | -0.120▼ | 0.933▲ |
| RSI | 68.167▲ | 63.210▲ | 58.186▲ | 61.209▲ | 77.891▲ |
| STOCH | 48.176 | 66.891 | 87.985▲ | 43.878 | 79.600 |
| WILL %R | -3.101▲ | -0.939▲ | -0.769▲ | -41.229 | -20.254▲ |
| CCI | 296.078▲ | 90.967 | 94.489 | 3.658 | 150.384▲ |
| MA | $LINC Price Crossed Above MA(13) | Set Alert |
|
Friday, May 15, 2026 07:25 PM
Lincoln Educational Services delivers hands-on technical and healthcare training across 22 campuses, serving workforce needs nationwide.
|
|
Thursday, May 14, 2026 09:36 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Monday, May 11, 2026 07:50 PM
Lincoln Educational Services stock hit an all-time high on Monday. Here's why I see a hidden AI angle in this trade school operator.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 47.24 | 48.49 | 46.25 | 48.40 | 585,459 |
| 21/05/26 | 47.18 | 47.305 | 45.85 | 46.84 | 421,456 |
| 20/05/26 | 47.76 | 47.925 | 46.2101 | 47.43 | 564,237 |
| 19/05/26 | 48.85 | 50.00 | 47.385 | 47.51 | 453,191 |
| 18/05/26 | 49.10 | 50.00 | 48.54 | 49.45 | 445,890 |
| 15/05/26 | 50.10 | 50.12 | 48.46 | 49.10 | 637,339 |
| 14/05/26 | 52.00 | 52.295 | 50.2201 | 50.99 | 516,764 |
| 13/05/26 | 50.44 | 53.50 | 49.4269 | 52.02 | 874,668 |
| 12/05/26 | 49.50 | 50.685 | 47.03 | 50.21 | 854,763 |
| 11/05/26 | 44.75 | 51.54 | 44.75 | 49.50 | 981,312 |
|
|
||||
|
|
||||
|
|