| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.07▼ | 23.27▼ | 23.27▼ | 23.14▼ | 22.97▲ |
| MA10 | 23.18▼ | 23.32▼ | 23.41▼ | 22.92▲ | 22.16▲ |
| MA20 | 23.29▼ | 23.47▼ | 23.29▼ | 22.68▲ | 19.18▲ |
| MA50 | 23.32▼ | 23.16▼ | 23.01▲ | 20.92▲ | 16.22▲ |
| MA100 | 23.46▼ | 22.99▲ | 22.57▲ | 18.76▲ | 13.05▲ |
| MA200 | 23.28▼ | 22.54▲ | 22.56▲ | 16.61▲ | 9.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.059▼ | -0.050▼ | -0.054▼ | 0.347▲ |
| RSI | 32.064▼ | 41.895▼ | 44.670▼ | 57.056▲ | 67.570▲ |
| STOCH | 5.560▼ | 28.486 | 23.724 | 78.774 | 86.343▲ |
| WILL %R | -87.273▼ | -93.269▼ | -63.399 | -30.746 | -12.286▲ |
| CCI | -113.596▼ | -152.528▼ | -120.143▼ | 113.238▲ | 78.220 |
| ▲ BREAK | $LINC Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 25, 2025 08:40 AM
LINC currently has a PEG ratio of 2.13. Another notable valuation metric for PRDO is its P/B ratio of 2.2. The P/B ratio is used to compare a stock's market value with its book value, which is ...
|
|
Sunday, June 22, 2025 09:30 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Monday, June 09, 2025 08:39 AM
LINC currently has a PEG ratio of 2.13. Another notable valuation metric for PRDO is its P/B ratio of 2.23. The P/B ratio pits a stock's market value against its book value, which is defined as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 23.93 | 24.08 | 22.97 | 23.05 | 287,272 |
| 27/06/25 | 22.98 | 23.98 | 22.32 | 23.80 | 1,728,342 |
| 26/06/25 | 22.94 | 23.22 | 22.70 | 23.00 | 166,946 |
| 25/06/25 | 23.14 | 23.14 | 22.53 | 22.82 | 278,567 |
| 24/06/25 | 23.38 | 23.385 | 22.76 | 23.05 | 182,776 |
| 23/06/25 | 22.40 | 23.09 | 22.08 | 23.09 | 176,721 |
| 20/06/25 | 22.72 | 22.80 | 22.32 | 22.48 | 221,633 |
| 18/06/25 | 22.51 | 22.895 | 22.43 | 22.53 | 119,422 |
| 17/06/25 | 22.62 | 22.62 | 22.16 | 22.56 | 152,082 |
| 16/06/25 | 22.70 | 23.12 | 22.595 | 22.81 | 184,123 |
|
|
||||
|
|
||||
|
|