Lincoln Educational Services Corporation (LINC) Stock Price

22.20 ▲ +0.29 (+1.32%)
Open: 22.06 Vol: 14.2K Day's range: 21.62 - 22.535 Oct 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.19▲ 22.25▼ 22.25▼ 21.94▲ 23.39▼
MA10 22.19▲ 22.27▼ 22.16▲ 22.61▼ 26.47▼
MA20 22.23▼ 22.13▲ 22.22▼ 23.80▼ 36.77▼
MA50 22.29▼ 22.11▲ 22.08▲ 28.66▼ 33.50▼
MA100 22.15▲ 22.23▼ 23.45▼ 38.45▼ 26.28▼
MA200 22.23▼ 23.57▼ 24.29▼ 36.12▼ 17.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ 0.021▲ 0.170▲ -2.401▼
RSI 46.526▼ 50.981▲ 50.383▲ 29.615▼ 30.437▼
STOCH 33.567     57.461     63.388     18.637▼ 4.618▼
WILL %R -43.750     -36.612     -53.226     -77.645▼ -96.824▼
CCI -55.924     10.691     2.778     -65.799     -74.726    
Latest Filters Detected On LINC
MA $LINC Price Crossed Above MA(7) Set Alert
CDL $LINC Harami Candlestick Pattern Detected Set Alert
Lincoln Educational Services Corporation News
Kaplan Fox Deadline Alert: Lincoln Educational Services Corporation (NASDAQ: LINC) Investors Have Until November 10, 2026 to Seek a Lead Plaintiff Role
Wednesday, September 30, 2026 09:25 AM
Kaplan Fox (2) that, as a result, the Company was experiencing a significant drop in student starts relative to enrollment; and (3) that, as a result of the foregoing, Defendants’ positive statements ...
Consumer discretionary - education services stocks Q2 earnings: Lincoln Educational (NASDAQ:LINC) best of the bunch
Monday, September 28, 2026 08:34 PM
Let’s dig into the relative performance of Lincoln Educational (NASDAQ:LINC) and its peers as we unravel the now-completed Q2 consumer discretionary - education services earnings season. The Consumer ...
Kaplan Fox Encourages Lincoln Educational Services Corporation (NASDAQ: LINC) Investors to Contact the Firm Before the Deadline on November 10, 2026
Friday, September 25, 2026 07:05 AM
Kaplan Fox (2) that, as a result, the Company was experiencing a significant drop in student starts relative to enrollment; and (3) that, as a result of the foregoing, Defendants’ positive statements ...
LINC historical stock data
date open high low close volume
05/10/26 22.06 22.535 21.62 22.20 362,407
02/10/26 22.33 22.91 21.80 21.91 850,320
01/10/26 22.20 22.57 21.775 22.17 525,646
30/09/26 21.73 22.16 21.52 21.87 964,522
29/09/26 21.51 22.13 21.08 21.54 832,767
28/09/26 22.49 22.88 21.25 21.72 826,344
25/09/26 23.90 24.095 21.92 22.46 1,326,047
24/09/26 24.00 24.51 23.74 23.88 618,975
23/09/26 24.22 24.34 23.61 24.09 567,012
22/09/26 25.49 25.55 24.06 24.22 625,828
Quote Details
52wk Low:17.29
52wk High:56.34
Vol:14.2K
Avg Vol(3m):14.6M
1Y Chng:-3.90%
1M Chng:-10.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 695.02M