| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.20▲ | 49.55▲ | 49.53▲ | 48.63▲ | 47.76▲ |
| MA10 | 49.38▲ | 49.48▲ | 49.31▲ | 47.50▲ | 46.11▲ |
| MA20 | 49.51▲ | 49.19▲ | 48.61▲ | 47.81▲ | 41.63▲ |
| MA50 | 49.45▲ | 48.53▲ | 48.01▲ | 45.97▲ | 30.02▲ |
| MA100 | 49.23▲ | 47.85▲ | 47.33▲ | 40.86▲ | 23.20▲ |
| MA200 | 48.59▲ | 47.53▲ | 47.90▲ | 31.72▲ | 15.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.002▲ | 0.079▲ | 0.095▲ | 0.210▲ |
| RSI | 56.671▲ | 61.067▲ | 61.331▲ | 58.491▲ | 72.626▲ |
| STOCH | 33.631 | 59.639 | 74.629 | 76.589 | 61.973 |
| WILL %R | -18.792▲ | -18.182▲ | -13.239▲ | -9.348▲ | -23.245▲ |
| CCI | 97.480 | 16.463 | 63.984 | 140.590▲ | 87.706 |
|
Thursday, June 25, 2026 09:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Monday, June 22, 2026 05:41 AM
Wasatch Global Investors, an asset management company, released its “Micro Cap Fund” Q1 2026 investor letter. A copy of the letter can be downloaded here. The Wasatch Micro-Cap Fund—Investor Class ...
|
|
Q1 consumer discretionary - education services earnings: Lincoln Educational (NASDAQ:LINC) impresses
Sunday, June 14, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Lincoln Educational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 48.85 | 50.20 | 48.5101 | 49.89 | 1,294,783 |
| 25/06/26 | 48.00 | 49.80 | 47.85 | 48.99 | 353,687 |
| 24/06/26 | 47.11 | 47.925 | 46.75 | 47.85 | 245,981 |
| 23/06/26 | 48.29 | 50.55 | 47.11 | 47.11 | 377,008 |
| 22/06/26 | 48.37 | 49.68 | 47.82 | 49.33 | 356,530 |
| 18/06/26 | 46.97 | 48.69 | 45.2166 | 48.43 | 578,624 |
| 17/06/26 | 45.91 | 46.98 | 45.44 | 46.50 | 267,453 |
| 16/06/26 | 44.99 | 46.21 | 43.49 | 45.91 | 466,000 |
| 15/06/26 | 46.67 | 46.69 | 43.88 | 44.80 | 608,814 |
| 12/06/26 | 47.90 | 48.37 | 45.94 | 46.15 | 455,135 |
|
|
||||
|
|
||||
|
|