| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.37▼ | 22.32▲ | 22.30▲ | 22.63▼ | 22.49▼ |
| MA10 | 22.33▲ | 22.33▲ | 22.31▲ | 22.90▼ | 23.96▼ |
| MA20 | 22.31▲ | 22.31▲ | 22.40▼ | 22.75▼ | 34.34▼ |
| MA50 | 22.32▲ | 22.45▼ | 22.90▼ | 24.85▼ | 33.68▼ |
| MA100 | 22.30▲ | 22.91▼ | 22.61▼ | 35.86▼ | 26.42▼ |
| MA200 | 22.43▼ | 22.54▼ | 23.44▼ | 36.05▼ | 17.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.019▲ | 0.024▲ | 0.243▲ | -1.695▼ |
| RSI | 53.609▲ | 49.135▼ | 45.542▼ | 35.887▼ | 32.256▼ |
| STOCH | 71.707 | 44.244 | 48.849 | 40.739 | 10.927▼ |
| WILL %R | -40.000 | -38.462 | -52.727 | -69.123 | -94.599▼ |
| CCI | 20.962 | 49.308 | 59.250 | -48.181 | -67.126 |
|
Monday, October 19, 2026 07:05 AM
Levi & Korsinsky, LLP notifies investors in Lincoln Educational Services Corporation (NASDAQ: LINC) that a securities class action has been filed on ...
|
|
Monday, October 19, 2026 06:30 AM
Lincoln Educational Services Corporation (Nasdaq: LINC) (“Lincoln”) announced today that it will host a conference call to discuss its third quarter financial results on Monday, November 9, 2026 at 10 ...
|
|
Saturday, October 17, 2026 02:29 PM
Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Lincoln Educational Services Corporation (NASDAQ: LINC) between May 11, 2026 and August 9, 2026, inclusive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 22.34 | 22.51 | 22.12 | 22.36 | 332,448 |
| 16/10/26 | 22.56 | 22.695 | 22.11 | 22.22 | 466,322 |
| 15/10/26 | 22.74 | 23.16 | 22.33 | 22.56 | 358,900 |
| 14/10/26 | 23.10 | 23.15 | 22.20 | 22.54 | 397,500 |
| 13/10/26 | 23.69 | 23.98 | 23.24 | 23.45 | 395,172 |
| 12/10/26 | 23.67 | 24.33 | 23.15 | 23.63 | 848,300 |
| 09/10/26 | 23.33 | 23.68 | 22.97 | 23.49 | 507,166 |
| 08/10/26 | 22.61 | 23.38 | 22.38 | 23.24 | 444,304 |
| 07/10/26 | 22.50 | 23.19 | 22.30 | 22.74 | 427,288 |
| 06/10/26 | 22.11 | 22.79 | 21.89 | 22.74 | 414,500 |
|
|
||||
|
|
||||
|
|