| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.53▲ | 29.10▲ | 29.12▲ | 30.20▼ | 39.24▼ |
| MA10 | 29.26▲ | 29.02▲ | 29.58▲ | 36.06▼ | 44.72▼ |
| MA20 | 29.06▲ | 29.64▲ | 29.86▲ | 38.72▼ | 44.42▼ |
| MA50 | 28.95▲ | 30.03▼ | 33.56▼ | 45.03▼ | 33.06▼ |
| MA100 | 29.58▲ | 34.29▼ | 38.03▼ | 44.43▼ | 25.37▲ |
| MA200 | 29.85▲ | 38.25▼ | 42.51▼ | 35.44▼ | 16.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.068▲ | 0.233▲ | -1.149▼ | -2.337▼ |
| RSI | 79.908▲ | 53.902▲ | 42.122▼ | 24.703▼ | 36.468▼ |
| STOCH | 90.801▲ | 33.412 | 17.666▼ | 12.604▼ | 25.053 |
| WILL %R | -4.082▲ | -33.181 | -38.397 | -91.015▼ | -94.743▼ |
| CCI | 197.765▲ | 68.142 | -13.883 | -106.668▼ | -234.510▼ |
|
Monday, August 10, 2026 10:30 PM
Education company Lincoln Educational (NASDAQ:LINC) announced in Q2 CY2026, with sales up 22.4% year on year to $142.6 million. The company expects the full year’s revenue to be around $595 million, ...
|
|
Monday, August 10, 2026 05:21 AM
Education company Lincoln Educational (NASDAQ:LINC) reported Q2 CY2026 results , with sales up 22.4% year on year to $142.6 million. The company expects the full year’s revenue to be around $595 ...
|
|
Monday, July 20, 2026 02:58 AM
Praetorian Capital, an investment management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. A copy of the letter can be downloaded here. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 30.00 | 30.28 | 28.475 | 29.94 | 1,469,590 |
| 13/08/26 | 30.00 | 30.895 | 29.82 | 30.11 | 1,374,093 |
| 12/08/26 | 30.50 | 31.53 | 29.51 | 29.80 | 1,020,894 |
| 11/08/26 | 30.70 | 31.715 | 29.78 | 30.38 | 1,539,805 |
| 10/08/26 | 31.295 | 35.80 | 30.51 | 30.77 | 4,476,064 |
| 07/08/26 | 40.40 | 42.87 | 39.42 | 40.99 | 1,208,306 |
| 06/08/26 | 42.395 | 42.395 | 36.36 | 39.33 | 1,890,611 |
| 05/08/26 | 43.67 | 44.78 | 42.98 | 43.02 | 346,764 |
| 04/08/26 | 43.67 | 44.345 | 42.3301 | 43.15 | 487,920 |
| 03/08/26 | 41.47 | 43.46 | 41.325 | 43.15 | 315,000 |
|
|
||||
|
|
||||
|
|