| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.67▲ | 44.50▲ | 44.65▲ | 44.00▲ | 41.52▲ |
| MA10 | 44.64▲ | 44.64▲ | 44.45▲ | 42.19▲ | 40.11▲ |
| MA20 | 44.54▲ | 44.31▲ | 44.31▲ | 41.29▲ | 33.76▲ |
| MA50 | 44.58▲ | 44.12▲ | 42.74▲ | 39.86▲ | 26.52▲ |
| MA100 | 44.36▲ | 42.46▲ | 41.36▲ | 33.24▲ | 20.68▲ |
| MA200 | 44.21▲ | 41.37▲ | 41.18▲ | 27.19▲ | 14.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.008▼ | -0.059▼ | 0.364▲ | 0.691▲ |
| RSI | 60.475▲ | 55.258▲ | 58.670▲ | 66.911▲ | 76.223▲ |
| STOCH | 61.747 | 40.203 | 72.565 | 82.641▲ | 86.842▲ |
| WILL %R | -28.070 | -32.258 | -23.913▲ | -10.847▲ | -3.619▲ |
| CCI | 138.969▲ | 34.153 | 79.996 | 129.608▲ | 97.889 |
| CDL | $LINC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 08:00 PM
Education company Lincoln Educational (NASDAQ:LINC) will be reporting earnings this Monday before the bell. Here’s what to expect. Lincoln Educational beat analysts’ revenue expectations last quarter, ...
|
|
Thursday, May 07, 2026 08:58 PM
Lincoln Educational Services (NASDAQ:LINC) shareholders approved all three proposals presented at the company’s 2026 annual meeting, including the election of a 10-member board slate, an advisory “say ...
|
|
Tuesday, May 05, 2026 01:16 PM
Note: Investors should reach out to their sales representatives to schedule meetings with Lincoln’s management team ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 44.60 | 45.345 | 43.805 | 44.75 | 762,820 |
| 07/05/26 | 44.76 | 45.09 | 43.0165 | 44.10 | 679,483 |
| 06/05/26 | 45.08 | 45.48 | 43.73 | 45.00 | 598,093 |
| 05/05/26 | 41.13 | 45.22 | 41.13 | 45.09 | 1,395,129 |
| 04/05/26 | 40.71 | 41.39 | 40.00 | 41.06 | 299,748 |
| 01/05/26 | 41.33 | 42.00 | 40.46 | 40.93 | 229,182 |
| 30/04/26 | 40.02 | 41.91 | 40.02 | 41.14 | 238,860 |
| 29/04/26 | 39.43 | 40.69 | 39.135 | 40.35 | 241,186 |
| 28/04/26 | 39.96 | 41.00 | 39.21 | 39.66 | 315,421 |
| 27/04/26 | 39.11 | 39.86 | 39.11 | 39.82 | 165,590 |
|
|
||||
|
|
||||
|
|