| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.07▲ | 17.72▲ | 17.60▲ | 17.30▲ | 16.88▲ |
| MA10 | 17.99▲ | 17.50▲ | 17.40▲ | 17.16▲ | 16.41▲ |
| MA20 | 17.67▲ | 17.29▲ | 17.16▲ | 16.89▲ | 16.21▲ |
| MA50 | 17.44▲ | 17.12▲ | 17.14▲ | 16.51▲ | 14.23▲ |
| MA100 | 17.24▲ | 17.12▲ | 17.01▲ | 16.33▲ | 11.62▲ |
| MA200 | 17.10▲ | 16.99▲ | 16.48▲ | 14.77▲ | 9.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.095▲ | 0.111▲ | 0.067▲ | 0.028▲ |
| RSI | 78.271▲ | 75.878▲ | 71.354▲ | 63.509▲ | 61.795▲ |
| STOCH | 92.523▲ | 74.286 | 88.430▲ | 74.518 | 48.167 |
| WILL %R | -2.247▲ | -2.139▲ | -1.429▲ | -0.998▲ | -29.877 |
| CCI | 74.313 | 186.157▲ | 209.404▲ | 258.564▲ | 84.650 |
|
Thursday, May 01, 2025 09:31 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Wednesday, April 30, 2025 11:35 AM
Our free stock report includes 2 warning signs investors should be aware of before investing in Lincoln Educational Services. Read for free now. To get a sense of who is truly in control of Lincoln ...
|
|
Wednesday, April 30, 2025 04:01 AM
Lincoln Electric Holdings Inc. (NASDAQ:LINC) reported its financial results for the first quarter of 2025, revealing mixed outcomes. The company posted an adjusted earnings per share (EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 17.74 | 18.11 | 17.74 | 18.09 | 38,034 |
| 01/05/25 | 16.88 | 17.42 | 16.85 | 17.25 | 160,059 |
| 30/04/25 | 16.80 | 17.11 | 16.25 | 16.90 | 333,160 |
| 29/04/25 | 17.155 | 17.29 | 16.99 | 17.13 | 281,203 |
| 28/04/25 | 17.30 | 17.583 | 16.98 | 17.14 | 167,594 |
| 25/04/25 | 17.01 | 17.41 | 16.84 | 17.38 | 131,255 |
| 24/04/25 | 17.19 | 17.358 | 17.02 | 17.13 | 192,472 |
| 23/04/25 | 17.62 | 17.62 | 16.88 | 17.11 | 280,621 |
| 22/04/25 | 16.70 | 17.07 | 16.47 | 17.04 | 120,995 |
| 21/04/25 | 16.89 | 17.15 | 16.105 | 16.47 | 199,950 |
|
|
||||
|
|
||||
|
|