| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.60▲ | 26.35▲ | 26.32▲ | 25.38▲ | 24.72▲ |
| MA10 | 26.54▲ | 26.28▲ | 25.91▲ | 24.93▲ | 22.97▲ |
| MA20 | 26.40▲ | 25.74▲ | 25.48▲ | 24.61▲ | 21.93▲ |
| MA50 | 26.28▲ | 25.29▲ | 25.07▲ | 22.36▲ | 20.61▲ |
| MA100 | 25.72▲ | 24.91▲ | 24.75▲ | 21.79▲ | 16.62▲ |
| MA200 | 25.40▲ | 24.68▲ | 23.68▲ | 21.30▲ | 11.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.068▲ | 0.149▲ | 0.059▲ | 0.465▲ |
| RSI | 69.502▲ | 74.506▲ | 71.402▲ | 73.993▲ | 63.993▲ |
| STOCH | 77.279 | 57.432 | 86.944▲ | 80.935▲ | 89.034▲ |
| WILL %R | -5.155▲ | -1.393▲ | -1.050▲ | -0.980▲ | -0.423▲ |
| CCI | 196.335▲ | 125.285▲ | 95.626 | 262.130▲ | 148.216▲ |
| ▲ RSI&MACD | $LINC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $LINC RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $LINC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $LINC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LINC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LINC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LINC Price Breaks 10 Days High | Set Alert |
| CDL | $LINC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 08:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 25.24 | 26.75 | 25.22 | 26.71 | 597,404 |
| 14/01/26 | 25.16 | 25.20 | 24.37 | 25.14 | 279,790 |
| 13/01/26 | 25.00 | 25.60 | 24.86 | 25.16 | 274,490 |
| 12/01/26 | 24.70 | 25.48 | 24.44 | 24.96 | 232,610 |
| 09/01/26 | 24.70 | 25.36 | 24.38 | 24.91 | 256,956 |
| 08/01/26 | 24.89 | 25.20 | 24.65 | 24.70 | 185,674 |
| 07/01/26 | 24.97 | 25.6499 | 24.71 | 24.96 | 162,428 |
| 06/01/26 | 24.40 | 24.90 | 24.225 | 24.87 | 184,058 |
| 05/01/26 | 23.11 | 25.075 | 22.67 | 24.55 | 433,941 |
| 02/01/26 | 24.17 | 24.6891 | 23.19 | 23.31 | 230,326 |
|
|
||||
|
|
||||
|
|