| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.09▲ | 47.68▲ | 47.29▲ | 46.36▲ | 47.46▲ |
| MA10 | 47.91▲ | 46.95▲ | 46.64▲ | 46.76▲ | 45.31▲ |
| MA20 | 47.71▲ | 46.67▲ | 46.30▲ | 47.65▲ | 40.44▲ |
| MA50 | 46.92▲ | 45.96▲ | 46.61▲ | 45.12▲ | 29.47▲ |
| MA100 | 46.64▲ | 46.53▲ | 47.60▲ | 39.75▲ | 22.84▲ |
| MA200 | 46.14▲ | 47.59▲ | 48.04▲ | 30.99▲ | 15.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.201▲ | 0.287▲ | -0.330▼ | 0.235▲ |
| RSI | 79.244▲ | 70.299▲ | 66.630▲ | 55.575▲ | 70.979▲ |
| STOCH | 87.379▲ | 92.490▲ | 75.902 | 39.822 | 61.807 |
| WILL %R | -23.265▲ | -8.062▲ | -8.062▲ | -39.460 | -30.051 |
| CCI | 217.498▲ | 159.880▲ | 215.747▲ | -7.667 | 59.562 |
|
Q1 consumer discretionary - education services earnings: Lincoln Educational (NASDAQ:LINC) impresses
Sunday, June 14, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Lincoln Educational ...
|
|
Q1 consumer discretionary - education services earnings: Lincoln Educational (NASDAQ:LINC) impresses
Sunday, June 14, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Lincoln Educational ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 46.97 | 48.69 | 45.2166 | 48.43 | 578,624 |
| 17/06/26 | 45.91 | 46.98 | 45.44 | 46.50 | 267,453 |
| 16/06/26 | 44.99 | 46.21 | 43.49 | 45.91 | 466,000 |
| 15/06/26 | 46.67 | 46.69 | 43.88 | 44.80 | 608,814 |
| 12/06/26 | 47.90 | 48.37 | 45.94 | 46.15 | 455,135 |
| 11/06/26 | 48.17 | 48.99 | 47.11 | 47.61 | 628,423 |
| 10/06/26 | 46.36 | 48.42 | 45.90 | 47.43 | 511,809 |
| 09/06/26 | 46.61 | 46.83 | 44.10 | 46.38 | 596,227 |
| 08/06/26 | 48.00 | 49.3989 | 46.31 | 46.45 | 480,105 |
| 05/06/26 | 50.40 | 50.98 | 47.808 | 47.99 | 590,067 |
|
|
||||
|
|
||||
|
|