Lincoln Educational Services Corporation (LINC) Stock Price

19.42 ▼ -1.53 (-7.30%)
Open: 20.90 Vol: 417.81K Day's range: 19.155 - 20.93 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.46▼ 19.43▲ 19.51▼ 21.33▼ 21.64▼
MA10 19.36▲ 19.66▼ 20.07▼ 22.14▼ 20.99▼
MA20 19.41▲ 20.22▼ 20.69▼ 21.93▼ 21.68▼
MA50 19.62▼ 21.24▼ 22.04▼ 21.25▼ 19.14▲
MA100 20.11▼ 22.14▼ 22.02▼ 21.75▼ 15.20▲
MA200 20.73▼ 21.98▼ 22.20▼ 19.82▼ 11.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.046▼ -0.127▼ -0.314▼ -0.251▼
RSI 47.797▼ 26.202▼ 24.720▼ 30.975▼ 45.852▼
STOCH 76.893     8.890▼ 5.836▼ 37.411     53.190    
WILL %R -32.500     -85.000▼ -88.312▼ -93.964▼ -89.045▼
CCI 51.011     -89.697     -102.346▼ -198.407▼ -39.043    
Latest Filters Detected On LINC
▼ MACD $LINC MACD(12,26,9) Crossed Below Zero Set Alert
MA $LINC Price Crossed Below MA(200) Set Alert
▼ BREAK $LINC Price Breaks 30 Days Low Set Alert
▼ BREAK $LINC Price Breaks 20 Days Low Set Alert
▼ BREAK $LINC Price Breaks 10 Days Low Set Alert
Lincoln Educational Services Corporation News
Why Lincoln Educational (LINC) Shares Are Sliding Today
Friday, October 31, 2025 12:22 PM
What Happened? Shares of education company Lincoln Educational (NASDAQ:LINC) fell 4.3% in the afternoon session after a notable increase in short-selling activity suggested some investors were betting ...
Lincoln Tech Brings Electrical/Electronics Training to South Plainfield, NJ Campus
Monday, October 27, 2025 02:20 PM
Thousands of job opportunities projected statewide in the industry by 2032. Electrical/Electronics Training Electrical student working in the lab. Parsippany, NJ, Oct. 27, 2025 (GLOBE NEWSWIRE) -- ...
Lincoln Educational Services Corporation Schedules Third Quarter Earnings Release and Conference Call
Monday, October 27, 2025 11:21 AM
To access the live webcast of the conference call, please go to the investor relations section of Lincoln’s website at Participants may also register via teleconference at: Q3 2025 Lincoln ...
LINC historical stock data
date open high low close volume
31/10/25 20.90 20.93 19.155 19.42 417,809
30/10/25 20.94 21.51 20.83 20.95 212,931
29/10/25 22.33 22.405 20.73 21.00 277,560
28/10/25 22.63 23.04 22.275 22.50 326,916
27/10/25 23.18 23.19 22.66 22.76 162,748
24/10/25 23.35 23.465 23.09 23.15 138,197
23/10/25 22.93 23.545 22.8253 23.20 172,252
22/10/25 23.24 23.42 22.725 22.99 123,486
21/10/25 22.28 23.16 22.12 23.10 143,002
20/10/25 21.68 22.30 21.55 22.28 191,877
Quote Details
52wk Low:13.35
52wk High:25.76
Vol:417.81K
Avg Vol(3m):7.8M
1Y Chng:+27.85%
1M Chng:-11.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 614.03M