| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.35▼ | 37.62▼ | 37.55▼ | 38.23▼ | 35.42▲ |
| MA10 | 37.51▼ | 37.67▼ | 37.78▼ | 37.54▼ | 31.19▲ |
| MA20 | 37.67▼ | 37.86▼ | 38.38▼ | 36.55▲ | 26.64▲ |
| MA50 | 37.68▼ | 38.60▼ | 38.07▼ | 30.75▲ | 23.39▲ |
| MA100 | 37.87▼ | 37.95▼ | 37.08▲ | 26.29▲ | 18.57▲ |
| MA200 | 38.51▼ | 37.00▲ | 34.10▲ | 24.04▲ | 12.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.014▼ | -0.153▼ | -0.170▼ | 1.324▲ |
| RSI | 35.949▼ | 40.933▼ | 42.281▼ | 63.875▲ | 77.731▲ |
| STOCH | 6.981▼ | 26.740 | 19.919▼ | 70.952 | 87.160▲ |
| WILL %R | -88.652▼ | -94.406▼ | -87.972▼ | -55.088 | -21.080▲ |
| CCI | -80.552 | -135.795▼ | -108.548▼ | 52.679 | 145.969▲ |
|
Saturday, March 21, 2026 11:16 AM
Southern Linc helped Blount County, Alabama unify its public safety communication systems, improving interoperability for first responders. Virginia Natural Gas, another Southern subsidiary, joined ...
|
|
Friday, March 20, 2026 04:39 PM
Executives from Lincoln Educational Services (NASDAQ:LINC) used the company’s second investor day—held at its Nashville Auto Diesel College campus—to highlight growth initiatives, operational changes, ...
|
|
Thursday, March 19, 2026 08:39 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Bright Horizons (NYSE:BFAM) and its peers. The Consumer Discretionary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 39.15 | 39.15 | 37.20 | 37.42 | 651,676 |
| 19/03/26 | 38.66 | 41.48 | 36.6289 | 38.30 | 1,015,667 |
| 18/03/26 | 39.32 | 40.19 | 38.59 | 38.64 | 912,183 |
| 17/03/26 | 37.27 | 39.94 | 37.27 | 39.51 | 889,488 |
| 16/03/26 | 37.87 | 38.2715 | 37.20 | 37.27 | 428,881 |
| 13/03/26 | 37.65 | 38.08 | 37.0033 | 37.61 | 372,533 |
| 12/03/26 | 36.35 | 38.05 | 35.96 | 37.28 | 390,253 |
| 11/03/26 | 36.27 | 36.87 | 34.73 | 36.86 | 202,681 |
| 10/03/26 | 36.19 | 37.23 | 35.68 | 36.32 | 324,952 |
| 09/03/26 | 35.23 | 36.29 | 34.47 | 36.22 | 593,456 |
|
|
||||
|
|
||||
|
|