| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.63▲ | 22.61▲ | 22.57▲ | 21.63▲ | 20.47▲ |
| MA10 | 22.63▲ | 22.53▲ | 22.38▲ | 20.93▲ | 21.05▲ |
| MA20 | 22.59▲ | 22.37▲ | 22.09▲ | 20.55▲ | 21.05▲ |
| MA50 | 22.52▲ | 21.85▲ | 21.20▲ | 21.31▲ | 19.58▲ |
| MA100 | 22.35▲ | 21.13▲ | 20.95▲ | 21.17▲ | 15.74▲ |
| MA200 | 21.96▲ | 20.96▲ | 20.59▲ | 20.23▲ | 11.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.021▲ | 0.293▲ | -0.110▼ |
| RSI | 61.767▲ | 69.233▲ | 73.399▲ | 62.791▲ | 56.070▲ |
| STOCH | 70.951 | 86.869▲ | 87.433▲ | 73.399 | 44.346 |
| WILL %R | 0.000▲ | -0.725▲ | -0.463▲ | -0.576▲ | -15.294▲ |
| CCI | 86.232 | 92.177 | 121.415▲ | 187.670▲ | 62.873 |
|
Monday, December 01, 2025 09:54 AM
Shares of education company Lincoln Educational (NASDAQ:LINC) jumped 1.9% in the afternoon session after Barrington Research raised its price target on the company to $27 from $25, while maintaining ...
|
|
Friday, November 21, 2025 09:06 AM
Detailed price information for Lincoln Educational (LINC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 20, 2025 10:13 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Typically, we'll ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 22.20 | 22.71 | 21.98 | 22.69 | 172,840 |
| 03/12/25 | 21.75 | 22.29 | 21.60 | 22.08 | 181,169 |
| 02/12/25 | 21.22 | 21.83 | 21.03 | 21.71 | 189,562 |
| 01/12/25 | 20.82 | 21.43 | 20.60 | 21.10 | 128,914 |
| 28/11/25 | 20.7463 | 20.7463 | 20.2521 | 20.58 | 80,562 |
| 26/11/25 | 20.44 | 20.89 | 20.39 | 20.51 | 147,318 |
| 25/11/25 | 19.98 | 20.75 | 19.24 | 20.50 | 230,014 |
| 24/11/25 | 20.39 | 20.52 | 19.76 | 19.91 | 304,061 |
| 21/11/25 | 19.79 | 20.58 | 19.39 | 20.40 | 324,692 |
| 20/11/25 | 21.71 | 22.04 | 19.80 | 19.82 | 343,018 |
|
|
||||
|
|
||||
|
|