| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.05▼ | 48.75▼ | 48.79▼ | 49.42▼ | 47.31▲ |
| MA10 | 48.31▼ | 49.05▼ | 49.63▼ | 48.65▼ | 44.11▲ |
| MA20 | 48.62▼ | 49.92▼ | 49.98▼ | 48.71▼ | 38.39▲ |
| MA50 | 49.02▼ | 49.86▼ | 48.94▼ | 44.14▲ | 28.52▲ |
| MA100 | 49.78▼ | 48.88▼ | 48.44▼ | 37.92▲ | 22.16▲ |
| MA200 | 50.02▼ | 48.56▼ | 46.55▲ | 29.77▲ | 15.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.233▼ | -0.364▼ | -0.212▼ | 0.595▲ |
| RSI | 25.724▼ | 23.120▼ | 33.029▼ | 53.434▲ | 73.468▲ |
| STOCH | 10.825▼ | 6.097▼ | 3.955▼ | 63.411 | 71.082 |
| WILL %R | -88.889▼ | -96.061▼ | -96.496▼ | -63.103 | -28.417 |
| CCI | -109.144▼ | -171.536▼ | -138.150▼ | 35.331 | 118.348▲ |
|
Friday, June 05, 2026 07:39 PM
This education provider, known for its career-focused programs, reported a notable insider sale amid a strong year for its stock.
|
|
Tuesday, June 02, 2026 03:10 PM
Positive Demand Environment for Skilled Labor Continues to Generate Enthusiasm Across the Company’s CampusesParsippany, NJ, June 02, 2026 (GLOBE NEWSWIRE) -- Lincoln Educational Services Corporation ...
|
|
Monday, May 25, 2026 09:33 PM
Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 50.40 | 50.98 | 47.808 | 47.99 | 590,067 |
| 04/06/26 | 50.09 | 51.6499 | 50.09 | 50.60 | 329,592 |
| 03/06/26 | 49.43 | 50.34 | 48.94 | 50.07 | 716,323 |
| 02/06/26 | 49.43 | 49.89 | 48.34 | 49.06 | 369,307 |
| 01/06/26 | 46.50 | 50.00 | 46.50 | 49.39 | 598,731 |
| 29/05/26 | 47.50 | 47.59 | 46.11 | 46.32 | 627,467 |
| 28/05/26 | 48.09 | 48.90 | 47.435 | 47.58 | 319,470 |
| 27/05/26 | 48.95 | 49.45 | 47.26 | 48.10 | 289,422 |
| 26/05/26 | 48.44 | 50.06 | 47.74 | 48.95 | 365,946 |
| 22/05/26 | 47.24 | 48.49 | 46.25 | 48.40 | 585,459 |
|
|
||||
|
|
||||
|
|