| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.05▲ | 30.83▲ | 30.84▲ | 29.46▲ | 27.97▲ |
| MA10 | 30.99▲ | 30.79▲ | 30.47▲ | 27.93▲ | 26.28▲ |
| MA20 | 30.86▲ | 30.44▲ | 30.31▲ | 27.32▲ | 23.61▲ |
| MA50 | 30.79▲ | 30.04▲ | 28.64▲ | 25.47▲ | 21.69▲ |
| MA100 | 30.42▲ | 28.47▲ | 27.53▲ | 23.39▲ | 17.51▲ |
| MA200 | 30.31▲ | 27.41▲ | 26.71▲ | 22.49▲ | 12.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.018▲ | -0.022▼ | 0.360▲ | 0.711▲ |
| RSI | 70.813▲ | 66.748▲ | 66.201▲ | 75.731▲ | 71.279▲ |
| STOCH | 90.580▲ | 73.875 | 78.818 | 80.961▲ | 83.996▲ |
| WILL %R | -2.353▲ | -2.679▲ | -13.492▲ | -6.149▲ | -3.102▲ |
| CCI | 111.642▲ | 105.843▲ | 101.485▲ | 154.902▲ | 163.765▲ |
|
Tuesday, February 17, 2026 11:14 AM
To access the live webcast of the conference call, please go to the investor relations section of Lincoln’s website at Participants may also register via teleconference at: Q4 2025 Lincoln ...
|
|
Thursday, February 12, 2026 06:19 AM
Key Insights Lincoln Educational Services' estimated fair value is US$30.92 based on 2 Stage Free Cash Flow to ...
|
|
Friday, January 30, 2026 05:55 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 29.56 | 31.165 | 29.42 | 31.11 | 455,167 |
| 18/02/26 | 30.06 | 31.49 | 29.73 | 29.84 | 534,099 |
| 17/02/26 | 28.74 | 30.205 | 28.32 | 30.13 | 818,494 |
| 13/02/26 | 27.40 | 30.21 | 27.40 | 28.90 | 1,044,980 |
| 12/02/26 | 27.24 | 27.69 | 26.22 | 27.30 | 523,547 |
| 11/02/26 | 27.01 | 27.63 | 26.48 | 26.95 | 579,740 |
| 10/02/26 | 26.58 | 27.26 | 26.58 | 26.91 | 256,025 |
| 09/02/26 | 26.28 | 26.66 | 25.58 | 26.47 | 132,437 |
| 06/02/26 | 25.82 | 26.79 | 25.67 | 26.13 | 330,963 |
| 05/02/26 | 26.60 | 26.725 | 25.31 | 25.51 | 273,326 |
|
|
||||
|
|
||||
|
|