| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.91▲ | 49.07▲ | 49.11▼ | 50.36▼ | 43.17▲ |
| MA10 | 48.94▲ | 49.05▲ | 49.70▼ | 47.18▲ | 41.44▲ |
| MA20 | 48.95▲ | 49.79▼ | 50.77▼ | 43.72▲ | 34.97▲ |
| MA50 | 49.07▲ | 50.37▼ | 48.31▲ | 41.26▲ | 27.02▲ |
| MA100 | 49.58▼ | 47.96▲ | 44.85▲ | 34.59▲ | 21.07▲ |
| MA200 | 50.68▼ | 44.41▲ | 42.66▲ | 27.88▲ | 14.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.083▼ | -0.437▼ | 0.791▲ | 0.923▲ |
| RSI | 52.675▲ | 41.129▼ | 46.584▼ | 66.718▲ | 80.081▲ |
| STOCH | 46.386 | 40.577 | 17.745▼ | 82.567▲ | 83.157▲ |
| WILL %R | 0.000▲ | -76.693▼ | -84.483▼ | -30.630 | -15.759▲ |
| CCI | 134.422▲ | -55.707 | -77.677 | 79.021 | 173.722▲ |
| ▼ RSI | $LINC RSI(14) Crossed Below 70 | Set Alert |
|
Friday, May 15, 2026 07:25 PM
Lincoln Educational Services delivers hands-on technical and healthcare training across 22 campuses, serving workforce needs nationwide.
|
|
Thursday, May 14, 2026 09:36 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Thursday, May 14, 2026 04:02 AM
Lincoln Educational Services Corporation ( NASDAQ:LINC ) just released its first-quarter report and things are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 50.10 | 50.12 | 48.46 | 49.10 | 637,339 |
| 14/05/26 | 52.00 | 52.295 | 50.2201 | 50.99 | 516,764 |
| 13/05/26 | 50.44 | 53.50 | 49.4269 | 52.02 | 874,668 |
| 12/05/26 | 49.50 | 50.685 | 47.03 | 50.21 | 854,763 |
| 11/05/26 | 44.75 | 51.54 | 44.75 | 49.50 | 981,312 |
| 08/05/26 | 44.60 | 45.345 | 43.805 | 44.75 | 762,820 |
| 07/05/26 | 44.76 | 45.09 | 43.0165 | 44.10 | 679,483 |
| 06/05/26 | 45.08 | 45.48 | 43.73 | 45.00 | 598,093 |
| 05/05/26 | 41.13 | 45.22 | 41.13 | 45.09 | 1,395,129 |
| 04/05/26 | 40.71 | 41.39 | 40.00 | 41.06 | 299,748 |
|
|
||||
|
|
||||
|
|