| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.69▲ | 24.74▼ | 24.79▼ | 24.48▲ | 23.74▲ |
| MA10 | 24.71▼ | 24.82▼ | 24.85▼ | 24.56▲ | 22.06▲ |
| MA20 | 24.73▼ | 24.81▼ | 24.75▼ | 23.90▲ | 21.53▲ |
| MA50 | 24.85▼ | 24.49▲ | 24.52▲ | 21.87▲ | 20.40▲ |
| MA100 | 24.77▼ | 24.53▲ | 24.29▲ | 21.50▲ | 16.45▲ |
| MA200 | 24.57▲ | 24.16▲ | 22.98▲ | 21.06▲ | 11.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.044▼ | -0.013▼ | -0.026▼ | 0.312▲ |
| RSI | 43.188▼ | 48.208▼ | 51.716▲ | 61.409▲ | 59.525▲ |
| STOCH | 20.091 | 12.773▼ | 42.283 | 62.731 | 85.222▲ |
| WILL %R | -78.788▼ | -93.636▼ | -61.310 | -32.045 | -11.422▲ |
| CCI | -71.395 | -110.101▼ | -25.028 | 75.164 | 118.839▲ |
|
Saturday, September 27, 2025 03:44 AM
On September 23, 2025, Johnson & Johnson (NYSE:JNJ) announced that it will withdraw the LINC Reflux Management System from markets outside the U.S. by the end of March 2026 for commercial reasons. The ...
|
|
Monday, June 09, 2025 08:39 AM
Investors interested in Schools stocks are likely familiar with Perdoceo Education (PRDO) and Lincoln Educational Services Corporation (LINC). But which of these two stocks offers value investors a ...
|
|
Thursday, April 24, 2025 09:20 AM
$LINC insiders have traded $LINC stock on the open market 23 times in the past 6 months. Of those trades, 0 have been purchases and 23 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 24.86 | 25.21 | 24.66 | 24.695 | 151,518 |
| 07/01/26 | 24.97 | 25.6499 | 24.71 | 24.96 | 162,428 |
| 06/01/26 | 24.40 | 24.90 | 24.225 | 24.87 | 184,058 |
| 05/01/26 | 23.11 | 25.075 | 22.67 | 24.55 | 433,941 |
| 02/01/26 | 24.17 | 24.6891 | 23.19 | 23.31 | 230,326 |
| 31/12/25 | 24.61 | 24.73 | 24.06 | 24.15 | 295,789 |
| 30/12/25 | 24.78 | 25.05 | 24.485 | 24.61 | 122,216 |
| 29/12/25 | 24.74 | 24.89 | 24.49 | 24.85 | 132,505 |
| 26/12/25 | 24.72 | 25.0099 | 24.53 | 24.83 | 106,043 |
| 24/12/25 | 24.57 | 25.07 | 24.455 | 24.78 | 102,570 |
|
|
||||
|
|
||||
|
|