Lincoln Educational Services Corporation (LINC) Stock Price

18.54 ▼ -0.88 (-4.53%)
Open: 19.39 Vol: 433.66K Day's range: 18.12 - 19.39 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.48▲ 18.50▲ 18.45▲ 20.48▼ 20.81▼
MA10 18.45▲ 18.46▲ 18.71▼ 21.76▼ 20.97▼
MA20 18.48▲ 18.81▼ 19.67▼ 21.72▼ 21.48▼
MA50 18.46▲ 20.16▼ 21.38▼ 21.22▼ 19.19▼
MA100 18.80▼ 21.55▼ 21.82▼ 21.71▼ 15.29▲
MA200 19.77▼ 21.79▼ 22.08▼ 19.83▼ 11.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.076▲ -0.041▼ -0.443▼ -0.409▼
RSI 58.481▲ 30.173▼ 24.618▼ 27.149▼ 43.391▼
STOCH 66.667     57.186     15.448▼ 24.572     44.434    
WILL %R 0.000▲ -73.381     -84.519▼ -92.258▼ -94.503▼
CCI 180.276▲ -11.731     -62.372     -216.389▼ -119.928▼
Latest Filters Detected On LINC
▼ RSI&STOCH $LINC Oversold RSI + Stochastic Set Alert
▼ RSI $LINC RSI(14) Crossed Below 30 Set Alert
▼ BREAK $LINC Price Breaks 60 Days Low Set Alert
▼ BREAK $LINC Price Breaks 30 Days Low Set Alert
▼ BREAK $LINC Price Breaks 20 Days Low Set Alert
▼ BREAK $LINC Price Breaks 10 Days Low Set Alert
Lincoln Educational Services Corporation News
Why Lincoln Educational (LINC) Shares Are Sliding Today
Friday, October 31, 2025 12:22 PM
What Happened? Shares of education company Lincoln Educational (NASDAQ:LINC) fell 4.3% in the afternoon session after a notable increase in short-selling activity suggested some investors were betting ...
Lincoln Tech Brings Electrical/Electronics Training to South Plainfield, NJ Campus
Monday, October 27, 2025 02:20 PM
Thousands of job opportunities projected statewide in the industry by 2032. Electrical/Electronics Training Electrical student working in the lab. Parsippany, NJ, Oct. 27, 2025 (GLOBE NEWSWIRE) -- ...
Lincoln Educational Services Corporation Schedules Third Quarter Earnings Release and Conference Call
Monday, October 27, 2025 11:21 AM
To access the live webcast of the conference call, please go to the investor relations section of Lincoln’s website at Participants may also register via teleconference at: Q3 2025 Lincoln ...
LINC historical stock data
date open high low close volume
03/11/25 19.39 19.39 18.12 18.54 433,657
31/10/25 20.90 20.93 19.155 19.42 417,809
30/10/25 20.94 21.51 20.83 20.95 212,931
29/10/25 22.33 22.405 20.73 21.00 277,560
28/10/25 22.63 23.04 22.275 22.50 326,916
27/10/25 23.18 23.19 22.66 22.76 162,748
24/10/25 23.35 23.465 23.09 23.15 138,197
23/10/25 22.93 23.545 22.8253 23.20 172,252
22/10/25 23.24 23.42 22.725 22.99 123,486
21/10/25 22.28 23.16 22.12 23.10 143,002
Quote Details
52wk Low:14.10
52wk High:25.76
Vol:433.66K
Avg Vol(3m):4.3M
1Y Chng:+21.18%
1M Chng:-14.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 586.21M