| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.03▼ | 20.11▼ | 20.09▼ | 19.79▲ | 21.19▼ |
| MA10 | 20.11▼ | 20.10▼ | 20.10▼ | 19.62▲ | 22.12▼ |
| MA20 | 20.15▼ | 20.08▼ | 20.01▼ | 21.22▼ | 21.52▼ |
| MA50 | 20.12▼ | 19.88▲ | 19.54▲ | 22.16▼ | 17.71▲ |
| MA100 | 20.08▼ | 19.51▲ | 20.54▼ | 20.84▼ | 14.10▲ |
| MA200 | 19.97▲ | 20.66▼ | 21.60▼ | 18.48▲ | 10.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.030▼ | -0.019▼ | -0.100▼ | -0.556▼ |
| RSI | 31.922▼ | 49.185▼ | 52.626▲ | 40.134▼ | 49.110▼ |
| STOCH | 4.687▼ | 29.300 | 41.594 | 31.963 | 40.966 |
| WILL %R | -94.118▼ | -82.927▼ | -67.105 | -80.758▼ | -80.758▼ |
| CCI | -113.877▼ | -100.170▼ | -46.039 | -20.359 | -166.235▼ |
|
Wednesday, August 20, 2025 09:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Tuesday, August 19, 2025 08:20 AM
Demand for Skilled Labor Continues to Generate Growth Across the Company’s 22 CampusesParsippany, NJ, Aug. 19, 2025 (GLOBE NEWSWIRE) -- Lincoln Educational Services Corporation (Nasdaq: LINC), a ...
|
|
Thursday, August 14, 2025 03:00 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at education services stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 20.185 | 20.52 | 19.96 | 20.01 | 126,460 |
| 22/08/25 | 19.96 | 20.43 | 19.64 | 20.13 | 299,827 |
| 21/08/25 | 19.32 | 20.13 | 19.26 | 19.97 | 311,957 |
| 20/08/25 | 19.34 | 19.76 | 18.98 | 19.50 | 325,357 |
| 19/08/25 | 19.20 | 19.36 | 18.76 | 19.34 | 654,926 |
| 18/08/25 | 18.99 | 19.42 | 18.64 | 19.12 | 586,661 |
| 15/08/25 | 19.22 | 19.37 | 18.76 | 19.02 | 852,330 |
| 14/08/25 | 19.48 | 19.725 | 19.05 | 19.18 | 493,920 |
| 13/08/25 | 20.41 | 20.62 | 19.46 | 19.72 | 589,459 |
| 12/08/25 | 20.59 | 20.60 | 18.71 | 20.19 | 972,462 |
|
|
||||
|
|
||||
|
|