Lincoln Educational Services Corporation (LINC) Stock Price

20.10 ▼ -0.58 (-2.80%)
Open: 21.28 Vol: 67.87K Day's range: 19.71 - 21.355 Nov 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.18▼ 19.96▲ 20.06▲ 21.24▼ 21.63▼
MA10 20.16▼ 20.18▼ 20.38▼ 21.40▼ 22.86▼
MA20 20.00▲ 20.45▼ 20.99▼ 22.15▼ 31.62▼
MA50 20.10▼ 21.12▼ 21.33▼ 23.42▼ 33.65▼
MA100 20.41▼ 21.35▼ 21.75▼ 33.18▼ 26.50▼
MA200 20.95▼ 21.89▼ 22.22▼ 35.87▼ 18.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.024▼ -0.098▼ 0.007▲ -1.292▼
RSI 51.846▲ 38.867▼ 36.710▼ 30.755▼ 29.506▼
STOCH 71.884     14.109▼ 15.784▼ 31.205     10.098▼
WILL %R -42.553     -76.292▼ -81.384▼ -88.696▼ -98.444▼
CCI 23.736     -42.294     -81.215     -183.214▼ -99.193    
Latest Filters Detected On LINC
▲ GAP $LINC Open Gap Up %2 Set Alert
▼ BREAK $LINC Price Breaks 60 Days Low Set Alert
▼ BREAK $LINC Price Breaks 30 Days Low Set Alert
▼ BREAK $LINC Price Breaks 20 Days Low Set Alert
▼ BREAK $LINC Price Breaks 10 Days Low Set Alert
Lincoln Educational Services Corporation News
LINC DEADLINE NOTICE: ROSEN, SKILLED INVESTOR COUNSEL, Encourages Lincoln Educational Services ...
Monday, November 02, 2026 05:55 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Lincoln Educational Services Corporation (NASDAQ: LINC) between May 11, 2026 and August 9, 2026, inclusive ...
LINC Deadline: LINC Investors Have Opportunity to Lead Lincoln Educational Services Corporation Securities Fraud Lawsuit
Monday, November 02, 2026 02:50 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Lincoln Educational Services Corporation ...
LINC Legal Notice: Lincoln Educational Investors are Notified to Contact BFA Law Before the Expiration of November 10 Deadline in the Securities Class Action
Monday, November 02, 2026 02:38 AM
Lincoln Educational Services has been sued for securities fraud after its stock plummeted 24.93% because Lincoln allegedly misrepresented the effectiveness of its admissions process and concealed that ...
LINC historical stock data
date open high low close volume
02/11/26 21.28 21.355 19.71 20.10 1,076,615
30/10/26 21.95 21.95 20.31 20.68 701,634
29/10/26 21.84 22.21 21.735 22.13 522,702
28/10/26 21.67 21.985 20.96 21.72 1,021,316
27/10/26 21.39 22.23 21.29 21.58 1,307,889
26/10/26 21.72 21.72 20.925 21.26 673,571
23/10/26 21.88 22.23 21.40 21.68 556,797
22/10/26 21.20 22.055 20.80 21.96 918,443
21/10/26 21.50 21.73 20.95 21.25 825,642
20/10/26 22.45 22.94 21.59 21.65 905,238
Quote Details
52wk Low:18.885
52wk High:56.34
Vol:67.87K
Avg Vol(3m):10.6M
1Y Chng:-3.23%
1M Chng:-17.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 656.00M