| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.60▲ | 25.56▲ | 25.59▲ | 25.07▲ | 29.54▼ |
| MA10 | 25.60▲ | 25.54▲ | 25.61▲ | 25.20▲ | 37.96▼ |
| MA20 | 25.60▲ | 25.57▲ | 25.32▲ | 26.88▼ | 42.03▼ |
| MA50 | 25.54▲ | 25.12▲ | 25.21▲ | 38.54▼ | 33.40▼ |
| MA100 | 25.58▲ | 25.27▲ | 25.79▼ | 42.15▼ | 25.78▼ |
| MA200 | 25.27▲ | 26.06▼ | 31.62▼ | 35.89▼ | 17.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.012▼ | 0.035▲ | 0.532▲ | -3.390▼ |
| RSI | 56.453▲ | 56.595▲ | 56.790▲ | 28.948▼ | 33.008▼ |
| STOCH | 65.738 | 69.892 | 59.876 | 31.847 | 9.371▼ |
| WILL %R | -16.667▲ | -37.778 | -19.388▲ | -72.560 | -95.371▼ |
| CCI | 51.327 | 97.371 | 52.904 | -31.059 | -131.590▼ |
|
Saturday, August 22, 2026 05:01 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Lincoln Educational Services Corporation ...
|
|
Wednesday, August 12, 2026 04:33 AM
Shares of education company Lincoln Educational (NASDAQ:LINC) fell 15.9% in the morning session after the company reported second-quarter results in which revenue and adjusted EBITDA rose sharply, but ...
|
|
Monday, August 10, 2026 05:21 AM
Detailed price information for Lincoln Educational (LINC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 25.10 | 25.71 | 24.97 | 25.64 | 473,129 |
| 03/09/26 | 24.76 | 25.96 | 24.38 | 25.48 | 1,059,299 |
| 02/09/26 | 24.61 | 25.27 | 24.32 | 24.76 | 712,584 |
| 01/09/26 | 25.21 | 26.23 | 24.15 | 24.30 | 1,268,011 |
| 31/08/26 | 25.44 | 25.91 | 24.86 | 25.16 | 1,257,464 |
| 28/08/26 | 25.63 | 25.95 | 24.46 | 25.43 | 731,747 |
| 27/08/26 | 25.64 | 26.41 | 25.31 | 25.37 | 983,909 |
| 26/08/26 | 25.28 | 26.345 | 25.18 | 25.61 | 1,033,733 |
| 25/08/26 | 25.07 | 25.83 | 24.65 | 25.42 | 921,006 |
| 24/08/26 | 25.825 | 26.11 | 24.525 | 24.83 | 778,169 |
|
|
||||
|
|
||||
|
|