| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.88▲ | 19.89▼ | 19.93▼ | 20.48▼ | 19.68▲ |
| MA10 | 19.84▲ | 20.02▼ | 20.17▼ | 20.62▼ | 21.01▼ |
| MA20 | 19.87▲ | 20.21▼ | 20.23▼ | 20.03▼ | 21.03▼ |
| MA50 | 20.00▼ | 20.54▼ | 20.63▼ | 21.33▼ | 19.42▲ |
| MA100 | 20.20▼ | 20.66▼ | 20.00▼ | 21.27▼ | 15.60▲ |
| MA200 | 20.31▼ | 19.89▲ | 20.82▼ | 20.09▼ | 11.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.027▼ | -0.040▼ | 0.081▲ | -0.329▼ |
| RSI | 47.725▼ | 37.386▼ | 37.801▼ | 45.801▼ | 48.245▼ |
| STOCH | 75.950 | 10.538▼ | 25.068 | 56.680 | 43.161 |
| WILL %R | -35.135 | -84.211▼ | -63.889 | -44.842 | -58.902 |
| CCI | 120.830▲ | -84.692 | -68.148 | 3.237 | -39.721 |
|
Thursday, November 20, 2025 10:43 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Typically, we'll ...
|
|
Sunday, November 16, 2025 08:32 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Tuesday, November 11, 2025 05:21 AM
Good day, and thank you for standing by. Welcome to the Third Quarter 2025 Lincoln Educational Services Earnings Conference Call. [Operator Instructions] Please be advised that today’s […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 20.39 | 20.52 | 19.76 | 19.91 | 304,061 |
| 21/11/25 | 19.79 | 20.58 | 19.39 | 20.40 | 324,692 |
| 20/11/25 | 21.71 | 22.04 | 19.80 | 19.82 | 343,018 |
| 19/11/25 | 20.77 | 21.66 | 20.65 | 21.52 | 266,555 |
| 18/11/25 | 20.06 | 20.895 | 19.88 | 20.77 | 199,816 |
| 17/11/25 | 20.80 | 21.175 | 20.15 | 20.15 | 373,883 |
| 14/11/25 | 20.68 | 21.1675 | 20.3601 | 20.86 | 206,337 |
| 13/11/25 | 21.16 | 21.35 | 20.60 | 20.81 | 190,192 |
| 12/11/25 | 20.68 | 21.22 | 20.64 | 21.16 | 328,731 |
| 11/11/25 | 20.16 | 21.305 | 20.16 | 20.79 | 440,347 |
|
|
||||
|
|
||||
|
|