| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.97▲ | 39.11▼ | 39.12▼ | 40.15▼ | 40.91▼ |
| MA10 | 39.00▲ | 39.20▼ | 39.35▼ | 40.39▼ | 38.17▲ |
| MA20 | 39.07▲ | 39.42▼ | 39.77▼ | 40.75▼ | 31.77▲ |
| MA50 | 39.19▼ | 40.01▼ | 40.66▼ | 37.72▲ | 25.68▲ |
| MA100 | 39.36▼ | 40.62▼ | 40.62▼ | 31.22▲ | 20.05▲ |
| MA200 | 39.80▼ | 40.74▼ | 40.41▼ | 26.21▲ | 13.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.046▼ | -0.451▼ | 0.830▲ |
| RSI | 49.936▼ | 39.425▼ | 37.653▼ | 47.376▼ | 69.208▲ |
| STOCH | 45.310 | 22.030 | 15.725▼ | 37.935 | 85.959▲ |
| WILL %R | -18.586▲ | -78.724▼ | -82.927▼ | -91.155▼ | -21.252▲ |
| CCI | 23.520 | -92.124 | -101.274▼ | -130.916▼ | 65.706 |
|
Friday, April 17, 2026 01:32 PM
Lincoln Educational Services Corporation (Nasdaq: LINC) (“Lincoln”) announced today that it will host a conference call to discuss its first quarter financial results on Monday, May 11, 2026 at 10:00 ...
|
|
Thursday, April 16, 2026 09:35 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Wednesday, April 15, 2026 01:04 PM
Enhanced liquidity and a strong balance sheet provide a solid foundation for sustained growth and long-term successPARSIPPANY, N.J., April 15, 2026 (GLOBE NEWSWIRE) -- Lincoln Educational Services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 39.53 | 40.395 | 38.75 | 39.11 | 243,447 |
| 23/04/26 | 40.65 | 41.00 | 39.11 | 39.59 | 259,152 |
| 22/04/26 | 40.34 | 40.79 | 39.75 | 40.77 | 183,832 |
| 21/04/26 | 41.28 | 41.68 | 39.2732 | 40.16 | 512,447 |
| 20/04/26 | 41.94 | 42.05 | 40.89 | 41.14 | 230,877 |
| 17/04/26 | 41.34 | 42.82 | 41.11 | 41.95 | 692,669 |
| 16/04/26 | 39.83 | 41.46 | 39.46 | 41.32 | 397,757 |
| 15/04/26 | 39.86 | 40.50 | 39.42 | 40.13 | 309,541 |
| 14/04/26 | 39.69 | 40.30 | 39.09 | 39.84 | 395,552 |
| 13/04/26 | 40.86 | 41.1899 | 39.525 | 39.89 | 306,086 |
|
|
||||
|
|
||||
|
|