| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.69▼ | 40.70▼ | 40.71▼ | 40.75▼ | 47.98▼ |
| MA10 | 40.69▼ | 40.79▼ | 40.82▼ | 44.27▼ | 47.72▼ |
| MA20 | 40.72▼ | 40.84▼ | 40.43▲ | 48.48▼ | 44.58▼ |
| MA50 | 40.80▼ | 40.54▼ | 41.84▼ | 48.25▼ | 31.97▲ |
| MA100 | 40.87▼ | 42.22▼ | 47.65▼ | 44.32▼ | 24.61▲ |
| MA200 | 40.46▲ | 48.09▼ | 48.17▼ | 34.25▲ | 16.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.050▼ | 0.164▲ | -1.369▼ | -0.977▼ |
| RSI | 36.625▼ | 44.687▼ | 42.140▼ | 31.927▼ | 49.058▼ |
| STOCH | 57.237 | 11.575▼ | 19.910▼ | 8.872▼ | 55.858 |
| WILL %R | -79.487▼ | -95.960▼ | -70.764 | -88.733▼ | -88.733▼ |
| CCI | -241.270▼ | -120.580▼ | -102.533▼ | -72.826 | -123.458▼ |
| CDL | $LINC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 06:58 AM
Praetorian Capital, an investment management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. A copy of the letter can be downloaded here. In the ...
|
|
Thursday, July 16, 2026 09:37 PM
While some companies burn cash to fuel expansion, others struggle to turn spending into sustainable growth. A high cash burn rate without a strong balance sheet can leave investors exposed to ...
|
|
Monday, June 22, 2026 05:03 AM
Wasatch Global Investors, an asset management company, released its "Micro Cap Fund" Q1 2026 investor letter. A copy of the letter can be downloaded here. The Wasatch Micro-Cap Fund—Investor Class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 41.51 | 42.4047 | 40.41 | 40.51 | 306,049 |
| 23/07/26 | 39.46 | 41.40 | 39.00 | 41.22 | 446,795 |
| 22/07/26 | 40.60 | 40.665 | 38.50 | 39.99 | 1,002,470 |
| 21/07/26 | 41.42 | 41.77 | 39.76 | 40.95 | 601,034 |
| 20/07/26 | 43.00 | 43.705 | 40.94 | 41.08 | 682,120 |
| 17/07/26 | 42.082 | 44.24 | 41.73 | 42.95 | 804,263 |
| 16/07/26 | 44.51 | 46.98 | 43.64 | 44.065 | 1,093,525 |
| 15/07/26 | 52.275 | 52.60 | 44.18 | 44.52 | 1,902,808 |
| 14/07/26 | 54.02 | 55.455 | 53.011 | 53.51 | 325,311 |
| 13/07/26 | 54.24 | 54.99 | 53.00 | 53.87 | 359,103 |
|
|
||||
|
|
||||
|
|