| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.55▼ | 24.48▲ | 24.86▼ | 25.17▼ | 25.19▼ |
| MA10 | 24.55▼ | 24.96▼ | 25.13▼ | 24.92▼ | 30.49▼ |
| MA20 | 24.54▼ | 25.15▼ | 25.32▼ | 25.06▼ | 39.54▼ |
| MA50 | 24.88▼ | 25.29▼ | 25.11▼ | 32.98▼ | 33.56▼ |
| MA100 | 25.09▼ | 25.05▼ | 25.07▼ | 40.61▼ | 26.16▼ |
| MA200 | 25.32▼ | 25.08▼ | 26.24▼ | 36.10▼ | 17.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.108▼ | -0.130▼ | 0.647▲ | -2.777▼ |
| RSI | 43.550▼ | 34.176▼ | 34.497▼ | 31.315▼ | 32.241▼ |
| STOCH | 41.304 | 32.588 | 49.289 | 50.664 | 3.596▼ |
| WILL %R | -73.913 | -65.269 | -71.569 | -75.107▼ | -98.210▼ |
| CCI | -25.132 | -84.369 | -147.029▼ | -115.738▼ | -78.670 |
|
Monday, September 21, 2026 04:00 AM
Lincoln Educational Services Corporation (NASDAQ: LINC), a national leader in specialized technical training, has announced its Grand Prairie, TX campus has been selected as a School of Excellence by ...
|
|
Friday, September 18, 2026 06:15 AM
New training site in Baltimore will help further develop CMC’s technician workforce.Parsippany, NJ, Sept. 18, 2026 (GLOBE NEWSWIRE) -- Lincoln Educational Services Corporation (NASDAQ: LINC), a ...
|
|
Thursday, September 17, 2026 05:00 PM
Levi & Korsinsky, LLP notifies investors in Lincoln Educational Services Corporation (NASDAQ: LINC) that a class action lawsuit has been filed on behalf of shareholders who purchased securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 25.01 | 25.01 | 23.93 | 24.51 | 244,458 |
| 18/09/26 | 25.17 | 25.64 | 24.90 | 25.37 | 702,734 |
| 17/09/26 | 25.38 | 26.09 | 25.32 | 25.40 | 559,808 |
| 16/09/26 | 25.63 | 26.07 | 24.73 | 25.17 | 638,100 |
| 15/09/26 | 24.85 | 25.54 | 24.40 | 25.42 | 567,396 |
| 14/09/26 | 25.02 | 25.92 | 24.48 | 24.97 | 661,421 |
| 11/09/26 | 24.73 | 25.62 | 24.60 | 25.02 | 958,984 |
| 10/09/26 | 24.20 | 24.885 | 24.12 | 24.38 | 701,108 |
| 09/09/26 | 24.69 | 24.77 | 24.03 | 24.19 | 878,359 |
| 08/09/26 | 25.28 | 26.26 | 24.79 | 24.81 | 634,310 |
|
|
||||
|
|
||||
|
|