| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.95▲ | 54.19▲ | 54.07▲ | 54.57▼ | 50.21▲ |
| MA10 | 54.11▲ | 54.04▲ | 54.12▲ | 52.69▲ | 48.76▲ |
| MA20 | 54.11▲ | 54.32▼ | 54.35▼ | 49.98▲ | 44.01▲ |
| MA50 | 54.05▲ | 54.37▼ | 53.52▲ | 48.24▲ | 31.23▲ |
| MA100 | 54.19▲ | 53.24▲ | 51.20▲ | 43.21▲ | 24.02▲ |
| MA200 | 54.41▼ | 50.82▲ | 49.38▲ | 33.17▲ | 16.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.007▲ | -0.158▼ | 0.501▲ | 0.394▲ |
| RSI | 55.217▲ | 49.457▼ | 51.164▲ | 63.692▲ | 76.964▲ |
| STOCH | 23.727 | 80.518▲ | 39.443 | 84.816▲ | 71.391 |
| WILL %R | -21.930▲ | -28.744 | -55.303 | -21.898▲ | -11.939▲ |
| CCI | -20.581 | 36.439 | -47.471 | 72.585 | 150.287▲ |
| CDL | $LINC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 10:18 AM
Lincoln Educational Services Corporation (Nasdaq: LINC), a national leader in specialized technical and skilled trades training for more than 80 years, today announced plans to expand its presence in ...
|
|
Sunday, July 05, 2026 09:39 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Sunday, July 05, 2026 09:39 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 54.48 | 54.94 | 52.57 | 54.24 | 271,822 |
| 09/07/26 | 54.43 | 56.09 | 54.04 | 54.68 | 409,509 |
| 08/07/26 | 55.40 | 56.34 | 53.25 | 54.14 | 503,096 |
| 07/07/26 | 54.20 | 55.75 | 52.98 | 55.68 | 656,020 |
| 06/07/26 | 52.33 | 54.99 | 52.27 | 54.11 | 618,406 |
| 02/07/26 | 52.63 | 52.905 | 51.295 | 52.33 | 336,034 |
| 01/07/26 | 49.89 | 52.94 | 49.60 | 52.61 | 590,520 |
| 30/06/26 | 49.31 | 51.60 | 47.80 | 49.90 | 490,830 |
| 29/06/26 | 50.00 | 50.16 | 48.24 | 49.31 | 329,297 |
| 26/06/26 | 48.85 | 50.20 | 48.5101 | 49.89 | 1,294,783 |
|
|
||||
|
|
||||
|
|