| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.42▼ | 21.36▲ | 21.40▲ | 20.80▲ | 19.89▲ |
| MA10 | 21.38▲ | 21.41▲ | 21.46▼ | 20.13▲ | 21.10▲ |
| MA20 | 21.35▲ | 21.45▼ | 21.24▲ | 19.82▲ | 21.85▼ |
| MA50 | 21.40▲ | 21.04▲ | 20.33▲ | 21.11▲ | 18.17▲ |
| MA100 | 21.46▼ | 20.26▲ | 19.83▲ | 21.36▲ | 14.45▲ |
| MA200 | 21.22▲ | 19.80▲ | 19.83▲ | 18.82▲ | 10.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.051▼ | -0.052▼ | 0.342▲ | -0.517▼ |
| RSI | 53.602▲ | 54.099▲ | 59.812▲ | 61.186▲ | 55.028▲ |
| STOCH | 72.942 | 26.302 | 42.205 | 86.957▲ | 15.340▼ |
| WILL %R | -48.000 | -58.730 | -50.980 | -10.794▲ | -60.393 |
| CCI | 159.963▲ | -20.477 | 9.738 | 165.023▲ | -32.624 |
| ▲ MACD | $LINC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, September 18, 2025 09:23 AM
Lincoln Educational Services Corporation (NASDAQ: LINC), a national leader in specialized technical training, celebrated the 65 th Anniversary of its Columbia, MD campus earlier this month. Originally ...
|
|
Tuesday, September 16, 2025 10:32 PM
Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even ...
|
|
Tuesday, September 16, 2025 10:32 PM
Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 21.36 | 21.80 | 21.27 | 21.46 | 462,895 |
| 17/09/25 | 21.13 | 21.80 | 21.045 | 21.23 | 373,143 |
| 16/09/25 | 20.77 | 21.18 | 20.35 | 20.96 | 319,526 |
| 15/09/25 | 19.67 | 20.85 | 19.62 | 20.69 | 894,112 |
| 12/09/25 | 19.97 | 20.035 | 19.66 | 19.66 | 205,327 |
| 11/09/25 | 19.01 | 19.955 | 18.92 | 19.91 | 342,396 |
| 10/09/25 | 19.38 | 19.562 | 18.89 | 19.00 | 301,433 |
| 09/09/25 | 19.57 | 19.66 | 19.28 | 19.41 | 267,285 |
| 08/09/25 | 19.47 | 19.89 | 19.42 | 19.58 | 294,723 |
| 05/09/25 | 19.62 | 19.7065 | 18.80 | 19.38 | 239,659 |
|
|
||||
|
|
||||
|
|