| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.82▲ | 52.11▲ | 52.13▲ | 50.81▲ | 48.96▲ |
| MA10 | 51.78▲ | 52.09▲ | 52.08▲ | 49.58▲ | 47.43▲ |
| MA20 | 51.92▲ | 52.05▲ | 51.38▲ | 48.28▲ | 42.80▲ |
| MA50 | 52.08▲ | 50.76▲ | 49.76▲ | 46.76▲ | 30.61▲ |
| MA100 | 52.01▲ | 49.64▲ | 48.38▲ | 41.85▲ | 23.60▲ |
| MA200 | 51.36▲ | 48.31▲ | 48.28▲ | 32.34▲ | 15.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.077▼ | -0.019▼ | 0.424▲ | 0.289▲ |
| RSI | 61.687▲ | 59.058▲ | 61.506▲ | 63.757▲ | 75.164▲ |
| STOCH | 35.472 | 56.181 | 57.284 | 85.039▲ | 66.002 |
| WILL %R | -4.094▲ | -33.538 | -17.666▲ | -6.455▲ | -7.932▲ |
| CCI | 163.243▲ | 6.091 | 47.918 | 151.356▲ | 109.331▲ |
|
Monday, June 29, 2026 06:46 PM
Known for its career-focused education programs, this technical training provider just reported a notable insider sale in recent filings.
|
|
Thursday, June 25, 2026 09:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Monday, June 22, 2026 05:41 AM
Wasatch Global Investors, an asset management company, released its “Micro Cap Fund” Q1 2026 investor letter. A copy of the letter can be downloaded here. The Wasatch Micro-Cap Fund—Investor Class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 52.63 | 52.905 | 51.295 | 52.33 | 336,034 |
| 01/07/26 | 49.89 | 52.94 | 49.60 | 52.61 | 590,520 |
| 30/06/26 | 49.31 | 51.60 | 47.80 | 49.90 | 490,830 |
| 29/06/26 | 50.00 | 50.16 | 48.24 | 49.31 | 329,297 |
| 26/06/26 | 48.85 | 50.20 | 48.5101 | 49.89 | 1,294,783 |
| 25/06/26 | 48.00 | 49.80 | 47.85 | 48.99 | 353,687 |
| 24/06/26 | 47.11 | 47.925 | 46.75 | 47.85 | 245,981 |
| 23/06/26 | 48.29 | 50.55 | 47.11 | 47.11 | 377,008 |
| 22/06/26 | 48.37 | 49.68 | 47.82 | 49.33 | 356,530 |
| 18/06/26 | 46.97 | 48.69 | 45.2166 | 48.43 | 578,624 |
|
|
||||
|
|
||||
|
|