| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.64▲ | 0.64▲ | 0.64▼ | 0.75▼ |
| MA10 | 0.65▲ | 0.65▲ | 0.65▲ | 0.70▼ | 0.91▼ |
| MA20 | 0.65▼ | 0.65▼ | 0.66▼ | 0.77▼ | 1.41▼ |
| MA50 | 0.70▼ | 0.72▼ | 0.76▼ | 0.99▼ | N/A |
| MA100 | 0.78▼ | 0.80▼ | 0.83▼ | 1.62▼ | N/A |
| MA200 | 0.85▼ | 0.92▼ | 1.03▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.004▲ | -0.001▼ | 0.640▲ |
| RSI | 43.586▼ | 41.561▼ | 38.466▼ | 32.683▼ | 42.227▼ |
| STOCH | 28.489 | 28.489 | 31.652 | 9.232▼ | 15.514▼ |
| WILL %R | -53.590 | -53.590 | -53.590 | -89.224▼ | -97.926▼ |
| CCI | -2.911 | -2.911 | -10.704 | -86.908 | -108.429▼ |
|
Wednesday, October 29, 2025 05:00 PM
LA PALMA, Calif., Oct. 30, 2025 (GLOBE NEWSWIRE) -- Liminatus Pharma, Inc. (NASDAQ: LIMN), a clinical-stage immuno-oncology company developing next-generation CD47-blockade therapies, announced today ...
|
|
Thursday, August 21, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, August 05, 2025 01:35 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.6351 | 0.6767 | 0.63 | 0.6407 | 62,485 |
| 31/12/25 | 0.6225 | 0.6456 | 0.61 | 0.61 | 83,947 |
| 30/12/25 | 0.646 | 0.6784 | 0.635 | 0.644 | 145,599 |
| 29/12/25 | 0.6277 | 0.68 | 0.6243 | 0.666 | 172,611 |
| 26/12/25 | 0.71 | 0.7112 | 0.6389 | 0.6471 | 186,915 |
| 24/12/25 | 0.71 | 0.7276 | 0.68 | 0.708 | 143,108 |
| 23/12/25 | 0.75 | 0.7699 | 0.73 | 0.738 | 74,454 |
| 22/12/25 | 0.79 | 0.7997 | 0.76 | 0.7613 | 58,353 |
| 19/12/25 | 0.8232 | 0.8232 | 0.79 | 0.79 | 57,836 |
| 18/12/25 | 0.82 | 0.875 | 0.8001 | 0.8099 | 129,550 |
|
|
||||
|
|
||||
|
|