| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 4.01▼ | 3.97▲ | 4.27▼ | 5.70▼ |
| MA10 | 4.00▼ | 4.04▼ | 4.06▼ | 4.53▼ | 8.25▼ |
| MA20 | 4.04▼ | 4.10▼ | 4.21▼ | 5.70▼ | N/A |
| MA50 | 4.18▼ | 4.30▼ | 4.42▼ | 10.13▼ | N/A |
| MA100 | 4.31▼ | 4.58▼ | 5.40▼ | N/A | N/A |
| MA200 | 4.57▼ | 5.89▼ | 6.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.012▼ | -0.006▼ | N/A |
| RSI | 42.591▼ | 42.027▼ | 39.620▼ | 37.393▼ | 46.378▼ |
| STOCH | 34.007 | 15.615▼ | 5.518▼ | 9.449▼ | N/A |
| WILL %R | -77.143▼ | -88.889▼ | -95.429▼ | -93.119▼ | -98.999▼ |
| CCI | -22.661 | -57.675 | -73.751 | -93.011 | -82.223 |
|
Tuesday, August 12, 2025 05:44 AM
Q2 2025 Earnings Call Transcript August 8, 2025 American Axle & Manufacturing Holdings, Inc. beats earnings expectations. Reported EPS is $0.21, expectations were $0.13. Operator: Good morning. My ...
|
|
Tuesday, August 05, 2025 08:45 AM
Evolent Health, Inc. (NYSE:EVH) is one of the top 10 medical AI companies to buy according to analysts. On July 9, the company strengthened its leadership team with the appointment of Dr. David Lim as ...
|
|
Monday, July 28, 2025 01:49 PM
Several listed companies announced plans to create BNB crypto treasuries recently, including CEA Industries (VAPE), teaming up with Binance founder CZ's family office.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.17 | 4.33 | 3.70 | 4.00 | 935,088 |
| 14/08/25 | 4.38 | 4.85 | 4.08 | 4.12 | 1,069,020 |
| 13/08/25 | 4.28 | 4.69 | 4.10 | 4.40 | 326,415 |
| 12/08/25 | 4.44 | 4.595 | 4.2701 | 4.35 | 125,640 |
| 11/08/25 | 4.42 | 4.5884 | 4.40 | 4.48 | 149,766 |
| 08/08/25 | 4.65 | 4.7627 | 4.39 | 4.42 | 323,896 |
| 07/08/25 | 4.71 | 4.87 | 4.70 | 4.83 | 128,767 |
| 06/08/25 | 5.03 | 5.06 | 4.60 | 4.70 | 216,925 |
| 05/08/25 | 5.13 | 5.18 | 4.635 | 4.94 | 235,115 |
| 04/08/25 | 6.02 | 6.3075 | 4.20 | 5.09 | 837,805 |
|
|
||||
|
|
||||
|
|