| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.66▼ | 1.65▼ | 1.53▲ | 1.81▼ |
| MA10 | 1.66▼ | 1.65▼ | 1.65▲ | 1.49▲ | 2.95▼ |
| MA20 | 1.66▼ | 1.64▲ | 1.59▲ | 1.90▼ | 6.64▼ |
| MA50 | 1.64▲ | 1.55▲ | 1.49▲ | 3.64▼ | N/A |
| MA100 | 1.57▲ | 1.46▲ | 1.66▼ | 7.01▼ | N/A |
| MA200 | 1.54▲ | 1.85▼ | 2.37▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.003▲ | 0.130▲ | N/A |
| RSI | 49.560▼ | 55.655▲ | 57.365▲ | 37.084▼ | 43.960▼ |
| STOCH | 22.222 | 80.655▲ | 67.300 | 56.451 | 3.552▼ |
| WILL %R | -66.667 | -37.500 | -22.581▲ | -47.115 | -95.331▼ |
| CCI | -125.734▼ | 7.991 | 48.403 | 12.437 | -84.230 |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.64 | 1.69 | 1.60 | 1.67 | 371,774 |
| 29/09/25 | 1.50 | 1.71 | 1.49 | 1.67 | 1,011,866 |
| 26/09/25 | 1.47 | 1.65 | 1.41 | 1.45 | 807,928 |
| 25/09/25 | 1.43 | 1.54 | 1.40 | 1.45 | 546,387 |
| 24/09/25 | 1.62 | 1.6493 | 1.41 | 1.43 | 1,355,173 |
| 23/09/25 | 1.48 | 1.74 | 1.41 | 1.68 | 5,380,391 |
| 22/09/25 | 1.15 | 1.44 | 1.12 | 1.43 | 1,697,883 |
| 19/09/25 | 1.28 | 1.30 | 1.23 | 1.26 | 633,522 |
| 18/09/25 | 1.45 | 1.45 | 1.24 | 1.29 | 2,242,115 |
| 17/09/25 | 1.77 | 1.775 | 1.58 | 1.59 | 641,945 |
|
|
||||
|
|
||||
|
|