| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▲ | 8.65▲ | 8.64▲ | 8.46▲ | 8.15▲ |
| MA10 | 8.63▲ | 8.65▲ | 8.57▲ | 8.25▲ | 8.05▲ |
| MA20 | 8.64▲ | 8.56▲ | 8.50▲ | 8.07▲ | 8.02▲ |
| MA50 | 8.65▲ | 8.50▲ | 8.35▲ | 7.96▲ | 7.38▲ |
| MA100 | 8.58▲ | 8.33▲ | 8.09▲ | 8.00▲ | 7.71▲ |
| MA200 | 8.51▲ | 8.08▲ | 8.05▲ | 7.73▲ | 7.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.013▲ | 0.073▲ | 0.034▲ |
| RSI | 64.683▲ | 63.329▲ | 68.156▲ | 63.531▲ | 60.332▲ |
| STOCH | 86.739▲ | 70.273 | 84.285▲ | 89.256▲ | 60.689 |
| WILL %R | -4.348▲ | -3.333▲ | -2.273▲ | -2.143▲ | -5.941▲ |
| CCI | 158.090▲ | 66.692 | 85.822 | 153.353▲ | 176.997▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 8.43 | 8.71 | 8.43 | 8.68 | 1,052,324 |
| 27/03/26 | 8.36 | 8.48 | 7.95 | 8.44 | 820,057 |
| 26/03/26 | 8.43 | 8.53 | 7.75 | 8.39 | 446,897 |
| 25/03/26 | 8.39 | 8.56 | 8.12 | 8.49 | 676,674 |
| 24/03/26 | 8.15 | 8.52 | 8.15 | 8.32 | 915,442 |
| 23/03/26 | 7.95 | 8.26 | 7.95 | 8.25 | 1,307,193 |
| 20/03/26 | 8.08 | 8.10 | 7.82 | 7.84 | 2,679,613 |
| 19/03/26 | 7.84 | 8.10 | 7.80 | 8.08 | 900,155 |
| 18/03/26 | 8.06 | 8.20 | 7.85 | 7.88 | 1,289,655 |
| 17/03/26 | 8.00 | 8.18 | 7.90 | 8.12 | 1,022,921 |
|
|
||||
|
|
||||
|
|