| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▲ | 5.52▼ | 5.47▲ | 5.42▲ | 5.22▲ |
| MA10 | 5.50▲ | 5.46▲ | 5.47▲ | 5.30▲ | 5.24▲ |
| MA20 | 5.52▼ | 5.47▲ | 5.45▲ | 5.19▲ | 5.86▼ |
| MA50 | 5.46▲ | 5.43▲ | 5.33▲ | 5.25▲ | 7.38▼ |
| MA100 | 5.47▲ | 5.31▲ | 5.20▲ | 5.96▼ | 7.52▼ |
| MA200 | 5.45▲ | 5.19▲ | 5.13▲ | 7.05▼ | 8.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.002▲ | -0.005▼ | 0.060▲ | 0.052▲ |
| RSI | 51.477▲ | 54.055▲ | 56.801▲ | 56.980▲ | 43.573▼ |
| STOCH | 22.348 | 61.497 | 40.109 | 82.257▲ | 56.671 |
| WILL %R | -55.556 | -37.255 | -37.255 | -13.475▲ | -54.482 |
| CCI | -40.438 | 41.750 | 21.613 | 120.666▲ | 0.127 |
|
Friday, May 23, 2025 05:02 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, May 15, 2025 01:44 PM
In this article, we are going to take a look at where Liberty Latin America Ltd. (NASDAQ:LILAK) stands against other most undervalued stocks with smart money ratings. We have passed a quarter into ...
|
|
Friday, April 11, 2025 05:00 PM
JPMorgan Chase & Co. lowered its holdings in Liberty Latin America Ltd. (NASDAQ:LILAK – Free Report) by 9.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.38 | 5.595 | 5.34 | 5.50 | 415,775 |
| 13/06/25 | 5.46 | 5.56 | 5.35 | 5.36 | 1,438,188 |
| 12/06/25 | 5.31 | 5.585 | 5.26 | 5.56 | 940,974 |
| 11/06/25 | 5.41 | 5.455 | 5.285 | 5.31 | 676,623 |
| 10/06/25 | 5.24 | 5.40 | 5.23 | 5.39 | 622,503 |
| 09/06/25 | 5.13 | 5.33 | 5.125 | 5.24 | 961,724 |
| 06/06/25 | 5.16 | 5.215 | 5.035 | 5.12 | 1,177,480 |
| 05/06/25 | 5.21 | 5.23 | 5.12 | 5.15 | 699,002 |
| 04/06/25 | 5.18 | 5.24 | 5.10 | 5.21 | 656,472 |
| 03/06/25 | 5.01 | 5.15 | 4.99 | 5.14 | 812,317 |
|
|
||||
|
|
||||
|
|