| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▼ | 5.37▼ | 5.36▲ | 5.51▼ | 5.41▼ |
| MA10 | 5.37▼ | 5.37▼ | 5.42▼ | 5.44▼ | 6.03▼ |
| MA20 | 5.37▼ | 5.42▼ | 5.46▼ | 5.41▼ | 6.31▼ |
| MA50 | 5.37▼ | 5.49▼ | 5.49▼ | 6.16▼ | 7.91▼ |
| MA100 | 5.43▼ | 5.48▼ | 5.37▼ | 6.38▼ | 7.73▼ |
| MA200 | 5.47▼ | 5.36▼ | 5.72▼ | 7.78▼ | 8.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.016▼ | 0.059▲ | -0.067▼ |
| RSI | 46.323▼ | 37.973▼ | 36.642▼ | 38.876▼ | 35.108▼ |
| STOCH | 47.222 | 33.300 | 17.598▼ | 75.574 | 14.008▼ |
| WILL %R | -75.000 | -84.091▼ | -84.091▼ | -54.955 | -89.463▼ |
| CCI | -67.742 | -40.965 | -81.179 | 20.834 | -95.313 |
|
Wednesday, April 30, 2025 04:31 PM
Liberty Latin America Ltd. (“Liberty Latin America” or the “Company”) (NASDAQ: LILA and LILAK, OTC Link: LILAB) today announced plans to release its first quarter 2025 results on Wednesday, May 7, ...
|
|
Friday, April 25, 2025 01:05 PM
DENVER, April 09, 2025--Liberty Latin America chose CSG to streamline its wholesale business and unify operations across 21 countries and multiple lines of business. For many investors, the main ...
|
|
Thursday, April 17, 2025 01:35 PM
1 Day LILAK 3.08% DJIA -1.33% S&P Mid Cap 400 0.83% Media/Entertainment 1.28% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.55 | 5.586 | 5.32 | 5.36 | 632,858 |
| 30/04/25 | 5.47 | 5.545 | 5.34 | 5.50 | 837,466 |
| 29/04/25 | 5.63 | 5.665 | 5.505 | 5.51 | 448,660 |
| 28/04/25 | 5.59 | 5.64 | 5.515 | 5.60 | 537,595 |
| 25/04/25 | 5.54 | 5.61 | 5.505 | 5.58 | 468,151 |
| 24/04/25 | 5.39 | 5.655 | 5.35 | 5.60 | 876,432 |
| 23/04/25 | 5.40 | 5.475 | 5.36 | 5.38 | 1,106,208 |
| 22/04/25 | 5.38 | 5.38 | 5.11 | 5.30 | 917,765 |
| 21/04/25 | 5.31 | 5.376 | 5.145 | 5.25 | 570,651 |
| 17/04/25 | 5.22 | 5.38 | 5.206 | 5.36 | 619,060 |
|
|
||||
|
|
||||
|
|