| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▼ | 7.44▲ | 7.47▼ | 7.52▼ | 8.06▼ |
| MA10 | 7.45▲ | 7.48▼ | 7.51▼ | 7.78▼ | 8.11▼ |
| MA20 | 7.44▲ | 7.51▼ | 7.52▼ | 8.18▼ | 8.07▼ |
| MA50 | 7.50▼ | 7.56▼ | 7.75▼ | 8.17▼ | 6.92▲ |
| MA100 | 7.52▼ | 7.78▼ | 8.10▼ | 8.05▼ | 7.55▼ |
| MA200 | 7.54▼ | 8.17▼ | 8.28▼ | 6.94▲ | 7.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | 0.008▲ | -0.112▼ | -0.130▼ |
| RSI | 45.787▼ | 38.664▼ | 35.942▼ | 31.309▼ | 47.110▼ |
| STOCH | 71.528 | 11.820▼ | 27.699 | 6.672▼ | 45.788 |
| WILL %R | -33.333 | -75.000▼ | -78.947▼ | -94.872▼ | -95.783▼ |
| CCI | 52.068 | -77.778 | -127.578▼ | -97.458 | -173.080▼ |
| BBANDS | $LILA Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 30, 2025 01:30 PM
DENVER, Colorado--(BUSINESS WIRE)-- Liberty Latin America Ltd. (“Liberty Latin America” or the “Company”) (NASDAQ: LILA and LILAK, OTC Link: LILAB) today announced plans to release its first quarter ...
|
|
Monday, March 10, 2025 08:28 AM
AI platform combined with autonomous labs will accelerate discovery across every domain of science Company has raised $200M in seed financing to further develop platform and build first AI Science ...
|
|
Wednesday, January 08, 2025 12:42 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 40,473 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 7.49 | 7.52 | 7.405 | 7.45 | 54,218 |
| 29/12/25 | 7.42 | 7.60 | 7.38 | 7.50 | 350,904 |
| 26/12/25 | 7.49 | 7.61 | 7.47 | 7.48 | 264,688 |
| 24/12/25 | 7.62 | 7.665 | 7.4306 | 7.56 | 131,782 |
| 23/12/25 | 7.60 | 7.745 | 7.58 | 7.62 | 347,570 |
| 22/12/25 | 8.02 | 8.03 | 7.595 | 7.64 | 382,238 |
| 19/12/25 | 8.09 | 8.19 | 7.93 | 7.98 | 691,831 |
| 18/12/25 | 8.22 | 8.23 | 8.08 | 8.10 | 327,280 |
| 17/12/25 | 8.29 | 8.31 | 8.115 | 8.15 | 383,118 |
| 16/12/25 | 8.41 | 8.505 | 8.26 | 8.28 | 293,683 |
|
|
||||
|
|
||||
|
|