| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.29▼ | 5.28▼ | 5.45▼ | 5.42▼ |
| MA10 | 5.30▼ | 5.29▼ | 5.35▼ | 5.41▼ | 6.06▼ |
| MA20 | 5.29▼ | 5.35▼ | 5.40▼ | 5.41▼ | 6.34▼ |
| MA50 | 5.30▼ | 5.44▼ | 5.46▼ | 6.19▼ | 7.93▼ |
| MA100 | 5.37▼ | 5.45▼ | 5.35▼ | 6.42▼ | 7.75▼ |
| MA200 | 5.43▼ | 5.35▼ | 5.75▼ | 7.81▼ | 8.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.018▼ | 0.050▲ | -0.079▼ |
| RSI | 41.006▼ | 36.332▼ | 33.989▼ | 36.280▼ | 34.015▼ |
| STOCH | 44.444 | 22.967 | 12.260▼ | 68.602 | 12.958▼ |
| WILL %R | -100.000▼ | -93.750▼ | -93.750▼ | -68.945 | -93.642▼ |
| CCI | -130.667▼ | -56.526 | -90.255 | -17.387 | -105.212▼ |
|
Wednesday, April 30, 2025 01:30 PM
Liberty Latin America Ltd. ("Liberty Latin America" or the "Company") (NASDAQ: LILA and LILAK, OTC Link: LILAB) today announced plans to release its first quarter 2025 results on Wednesday, May 7, ...
|
|
Monday, April 28, 2025 03:38 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 01:05 PM
1 Day LILA -0.18% DJIA 0.05% S&P Mid Cap 400 -0.42% Media/Entertainment 0.90% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.45 | 5.45 | 5.25 | 5.28 | 389,553 |
| 30/04/25 | 5.40 | 5.495 | 5.30 | 5.42 | 444,463 |
| 29/04/25 | 5.55 | 5.62 | 5.44 | 5.44 | 317,540 |
| 28/04/25 | 5.56 | 5.61 | 5.485 | 5.55 | 304,259 |
| 25/04/25 | 5.52 | 5.61 | 5.47 | 5.57 | 377,787 |
| 24/04/25 | 5.38 | 5.635 | 5.345 | 5.58 | 1,750,463 |
| 23/04/25 | 5.39 | 5.47 | 5.345 | 5.36 | 1,818,419 |
| 22/04/25 | 5.30 | 5.42 | 5.1201 | 5.30 | 917,133 |
| 21/04/25 | 5.41 | 5.4613 | 5.14 | 5.24 | 329,071 |
| 17/04/25 | 5.17 | 5.375 | 5.17 | 5.36 | 283,961 |
|
|
||||
|
|
||||
|
|