| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.54▲ | 8.53▲ | 8.52▲ | 8.38▲ | 8.05▲ |
| MA10 | 8.51▲ | 8.53▲ | 8.45▲ | 8.15▲ | 7.96▲ |
| MA20 | 8.52▲ | 8.44▲ | 8.40▲ | 7.96▲ | 7.93▲ |
| MA50 | 8.53▲ | 8.41▲ | 8.27▲ | 7.86▲ | 7.28▲ |
| MA100 | 8.45▲ | 8.24▲ | 7.97▲ | 7.91▲ | 7.67▲ |
| MA200 | 8.41▲ | 7.96▲ | 7.94▲ | 7.62▲ | 7.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.010▲ | 0.075▲ | 0.032▲ |
| RSI | 62.470▲ | 60.146▲ | 65.118▲ | 64.083▲ | 59.498▲ |
| STOCH | 78.874 | 67.800 | 81.862▲ | 89.137▲ | 60.172 |
| WILL %R | -4.348▲ | -4.918▲ | -4.918▲ | -1.637▲ | -7.379▲ |
| CCI | 135.726▲ | 56.166 | 85.690 | 89.272 | 140.275▲ |
|
Thursday, February 19, 2026 08:16 AM
Liberty Latin America (NASDAQ:LILA) executives highlighted mobile subscriber momentum, improving profitability, and ongoing storm recovery efforts during the company’s full-year 2025 investor call, ...
|
|
Thursday, February 19, 2026 07:07 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, February 12, 2026 01:16 PM
DENVER, Colorado--(BUSINESS WIRE)-- Liberty Latin America Ltd (LILAK). (“Liberty Latin America” or the “Company”) (NASDAQ: LILA and LILAK, OTC Link: LILAB) today announced plans to release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 8.31 | 8.5828 | 7.92 | 8.56 | 359,443 |
| 27/03/26 | 8.26 | 8.40 | 8.26 | 8.33 | 340,125 |
| 26/03/26 | 8.29 | 8.48 | 8.29 | 8.32 | 265,452 |
| 25/03/26 | 8.36 | 8.49 | 8.3125 | 8.42 | 342,776 |
| 24/03/26 | 8.11 | 8.43 | 8.11 | 8.25 | 340,949 |
| 23/03/26 | 7.95 | 8.205 | 7.923 | 8.17 | 378,913 |
| 20/03/26 | 7.96 | 7.99 | 7.75 | 7.81 | 669,275 |
| 19/03/26 | 7.66 | 7.96 | 7.66 | 7.96 | 280,635 |
| 18/03/26 | 7.90 | 8.00 | 7.70 | 7.75 | 346,682 |
| 17/03/26 | 7.70 | 7.98 | 7.65 | 7.93 | 320,346 |
|
|
||||
|
|
||||
|
|