| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▼ | 5.41▼ | 5.35▲ | 5.31▲ | 5.12▲ |
| MA10 | 5.43▼ | 5.35▲ | 5.36▲ | 5.19▲ | 5.17▲ |
| MA20 | 5.39▼ | 5.36▲ | 5.34▲ | 5.08▲ | 5.85▼ |
| MA50 | 5.35▲ | 5.32▲ | 5.22▲ | 5.19▲ | 7.39▼ |
| MA100 | 5.37▲ | 5.21▲ | 5.09▲ | 5.96▼ | 7.51▼ |
| MA200 | 5.33▲ | 5.08▲ | 5.04▲ | 7.08▼ | 8.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | -0.005▼ | 0.063▲ | 0.039▲ |
| RSI | 49.538▼ | 53.234▲ | 56.046▲ | 56.500▲ | 42.322▼ |
| STOCH | 17.411▼ | 63.042 | 37.721 | 80.858▲ | 49.854 |
| WILL %R | -91.667▼ | -45.833 | -45.833 | -16.176▲ | -58.933 |
| CCI | -110.228▼ | 49.341 | 26.744 | 122.621▲ | -10.912 |
| ▲ MACD | $LILA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, June 10, 2025 05:00 PM
Insiders who bought US$6.79m worth of Liberty Latin America Ltd.'s ( NASDAQ:LILA ) stock at an average buy price of... Liberty Latin America Ltd (LILA) reports robust broadband and mobile ...
|
|
Tuesday, May 06, 2025 10:02 AM
Liberty Latin America (NASDAQ:LILA) is gearing up to announce its quarterly earnings on Wednesday, 2025-05-07. Here's a quick overview of what investors should know before the release. Analysts ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.27 | 5.49 | 5.27 | 5.38 | 91,960 |
| 13/06/25 | 5.37 | 5.45 | 5.245 | 5.26 | 346,671 |
| 12/06/25 | 5.20 | 5.47 | 5.1816 | 5.45 | 302,185 |
| 11/06/25 | 5.26 | 5.34 | 5.18 | 5.20 | 367,258 |
| 10/06/25 | 5.16 | 5.28 | 5.16 | 5.265 | 166,502 |
| 09/06/25 | 5.04 | 5.245 | 5.0387 | 5.13 | 313,820 |
| 06/06/25 | 5.06 | 5.10 | 4.945 | 5.02 | 260,057 |
| 05/06/25 | 5.08 | 5.13 | 5.015 | 5.04 | 292,845 |
| 04/06/25 | 5.07 | 5.12 | 4.985 | 5.10 | 350,694 |
| 03/06/25 | 4.89 | 5.06 | 4.88 | 5.06 | 324,575 |
|
|
||||
|
|
||||
|
|