| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▲ | 8.24▲ | 8.29▲ | 8.19▲ | 8.00▲ |
| MA10 | 8.26▲ | 8.30▲ | 8.29▲ | 8.15▲ | 7.86▲ |
| MA20 | 8.24▲ | 8.29▲ | 8.24▲ | 7.95▲ | 6.81▲ |
| MA50 | 8.29▲ | 8.21▲ | 8.18▲ | 7.65▲ | 6.69▲ |
| MA100 | 8.27▲ | 8.18▲ | 7.97▲ | 6.59▲ | 7.42▲ |
| MA200 | 8.21▲ | 7.95▲ | 7.94▲ | 6.48▲ | 7.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.013▼ | -0.001▼ | 0.013▲ | 0.194▲ |
| RSI | 66.072▲ | 54.284▲ | 56.546▲ | 62.494▲ | 65.614▲ |
| STOCH | 64.444 | 27.761 | 49.997 | 75.012 | 82.105▲ |
| WILL %R | 0.000▲ | -52.174 | -48.000 | -14.359▲ | -5.668▲ |
| CCI | 248.280▲ | -31.500 | 22.570 | 91.456 | 89.922 |
| CDL | $LILA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 12:30 AM
The facility matures in 2030 and has a fixed coupon of 9.75% per annum. The financing is secured by certain fixed network and wireless spectrum assets of the Puerto Rico business and was provided by ...
|
|
Monday, September 15, 2025 03:32 AM
It is a pleasure to report that the Liberty Latin America Ltd. ( NASDAQ:LILA ) is up 38% in the last quarter. But ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 8.25 | 8.43 | 8.1891 | 8.29 | 186,510 |
| 29/09/25 | 8.26 | 8.29 | 8.17 | 8.24 | 148,744 |
| 26/09/25 | 8.11 | 8.275 | 8.075 | 8.23 | 212,772 |
| 25/09/25 | 8.09 | 8.15 | 8.05 | 8.10 | 226,382 |
| 24/09/25 | 8.17 | 8.2499 | 8.025 | 8.07 | 170,012 |
| 23/09/25 | 8.27 | 8.38 | 8.17 | 8.20 | 207,782 |
| 22/09/25 | 7.91 | 8.37 | 7.91 | 8.30 | 239,375 |
| 19/09/25 | 8.18 | 8.19 | 7.925 | 7.96 | 555,841 |
| 18/09/25 | 7.90 | 8.175 | 7.90 | 8.17 | 219,887 |
| 17/09/25 | 7.77 | 8.015 | 7.765 | 7.91 | 276,906 |
|
|
||||
|
|
||||
|
|