| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▼ | 10.16▼ | 10.20▼ | 11.36▼ | 11.68▼ |
| MA10 | 10.20▼ | 10.25▼ | 10.45▼ | 12.11▼ | 8.73▲ |
| MA20 | 10.20▼ | 10.53▼ | 11.05▼ | 12.17▼ | 5.26▲ |
| MA50 | 10.26▼ | 11.32▼ | 11.87▼ | 8.26▲ | 3.02▲ |
| MA100 | 10.53▼ | 11.97▼ | 12.37▼ | 5.00▲ | 2.67▲ |
| MA200 | 11.15▼ | 12.34▼ | 11.78▼ | 3.22▲ | 3.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.010▲ | -0.066▼ | -0.576▼ | 0.854▲ |
| RSI | 38.088▼ | 23.680▼ | 23.269▼ | 41.798▼ | 65.076▲ |
| STOCH | 10.930▼ | 10.904▼ | 5.525▼ | 11.615▼ | 77.053 |
| WILL %R | -85.366▼ | -93.684▼ | -96.542▼ | -98.496▼ | -33.904 |
| CCI | -135.738▼ | -123.996▼ | -109.192▼ | -237.810▼ | 54.067 |
|
Wednesday, March 18, 2026 02:40 PM
On February 25, Elyse Greenspan from Wells Fargo marginally increased the price target on Globe Life Inc. (NYSE:GL) from $170 to $171.
|
|
Tuesday, March 17, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Illumina (NASDAQ:ILMN) and its peers. The life sciences tools and ...
|
|
Tuesday, March 10, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at life insurance stocks, starting with Unum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 10.51 | 10.70 | 9.98 | 10.04 | 570,091 |
| 18/03/26 | 11.85 | 11.9309 | 10.75 | 10.80 | 605,389 |
| 17/03/26 | 11.89 | 12.545 | 11.839 | 11.905 | 537,027 |
| 16/03/26 | 12.03 | 12.45 | 11.74 | 11.94 | 615,046 |
| 13/03/26 | 12.83 | 13.20 | 11.97 | 12.14 | 664,206 |
| 12/03/26 | 12.35 | 12.83 | 12.16 | 12.50 | 656,482 |
| 11/03/26 | 12.61 | 13.04 | 12.01 | 12.61 | 384,675 |
| 10/03/26 | 13.22 | 13.58 | 12.44 | 12.79 | 560,581 |
| 09/03/26 | 13.22 | 13.255 | 12.33 | 13.24 | 505,330 |
| 06/03/26 | 13.18 | 13.2842 | 12.60 | 13.16 | 184,291 |
|
|
||||
|
|
||||
|
|