| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.90▼ | 1.88▲ | 1.84▲ | 1.84▲ |
| MA10 | 1.89▲ | 1.88▲ | 1.86▲ | 1.82▲ | 1.76▲ |
| MA20 | 1.86▲ | 1.85▲ | 1.82▲ | 1.83▲ | 1.81▲ |
| MA50 | 1.82▲ | 1.78▲ | 1.78▲ | 1.76▲ | 1.67▲ |
| MA100 | 1.77▲ | 1.80▲ | 1.85▲ | 1.76▲ | 2.09▼ |
| MA200 | 1.77▲ | 1.83▲ | 1.74▲ | 1.59▲ | 3.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.009▲ | 0.007▲ | 0.011▲ |
| RSI | 58.138▲ | 58.511▲ | 61.191▲ | 61.958▲ | 57.160▲ |
| STOCH | 39.017 | 67.268 | 75.357 | 42.532 | 45.549 |
| WILL %R | -46.154 | -40.000 | -25.532 | -25.000▲ | -27.869 |
| CCI | 54.834 | 81.934 | 108.057▲ | 81.132 | 85.990 |
|
Friday, January 30, 2026 05:08 AM
About This EventEthos (Nasdaq: LIFE), a leading life insurance technology company on a mission to democratize access to life insurance visits the Nasdaq MarketSite in Times Square.In honor of the ...
|
|
Friday, December 19, 2025 01:51 AM
Let’s dig into the relative performance of Equitable Holdings (NYSE:EQH) and its peers as we unravel the now-completed Q3 life insurance earnings season. Life insurance companies collect premiums from ...
|
|
Thursday, November 20, 2025 02:22 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at F&G Annuities & Life (NYSE:FG) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/06/24 | 1.88 | 2.07 | 1.87 | 1.98 | 474,708 |
| 04/06/24 | 1.86 | 1.95 | 1.82 | 1.90 | 269,477 |
| 03/06/24 | 1.82 | 1.87 | 1.80 | 1.85 | 289,674 |
| 31/05/24 | 1.77 | 1.8726 | 1.71 | 1.73 | 210,054 |
| 30/05/24 | 1.69 | 1.83 | 1.65 | 1.76 | 351,641 |
| 29/05/24 | 1.79 | 1.80 | 1.66 | 1.68 | 400,222 |
| 28/05/24 | 1.82 | 1.86 | 1.715 | 1.79 | 208,122 |
| 24/05/24 | 1.80 | 1.8275 | 1.7801 | 1.80 | 113,737 |
| 23/05/24 | 1.89 | 1.90 | 1.77 | 1.80 | 396,244 |
| 22/05/24 | 1.95 | 1.95 | 1.86 | 1.86 | 292,216 |
|
|
||||
|
|
||||
|
|