| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.48▲ | 43.42▲ | 43.55▼ | 41.68▲ | 37.55▲ |
| MA10 | 43.41▲ | 43.46▲ | 42.89▲ | 39.83▲ | 39.39▲ |
| MA20 | 43.39▲ | 42.69▲ | 42.04▲ | 37.28▲ | 41.74▲ |
| MA50 | 43.35▲ | 41.39▲ | 40.50▲ | 39.68▲ | N/A |
| MA100 | 42.64▲ | 40.27▲ | 38.30▲ | 41.91▲ | N/A |
| MA200 | 41.81▲ | 37.97▲ | 37.64▲ | 40.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.106▲ | 0.985▲ | -0.610▼ |
| RSI | 54.908▲ | 68.546▲ | 76.345▲ | 64.243▲ | 54.946▲ |
| STOCH | 65.163 | 67.672 | 88.515▲ | 96.705▲ | 39.924 |
| WILL %R | -26.923 | -24.079▲ | -15.289▲ | -4.535▲ | -26.171 |
| CCI | 80.353 | 50.312 | 87.362 | 154.052▲ | 23.250 |
|
Wednesday, April 30, 2025 01:25 PM
Ironwood Pharmaceuticals, Inc. (Nasdaq: IRWD) today announced that management will participate in a fireside chat at The Citizens Life Sciences Conference on Wednesday, May 7th at 12:00 p.m. ET at the ...
|
|
Wednesday, April 30, 2025 02:39 AM
We recently published a list of Why These 15 Healthcare Stocks Are Surging in 2025. In this article, we are going to take a look at where Tiziana Life Sciences Ltd (NASDAQ:TLSA) stands against other ...
|
|
Tuesday, April 29, 2025 12:57 PM
Brighthouse Financial (NASDAQ:BHF) rose 5% after a report that several private equity firms have expressed interest in the life insurance firm. Sixth Street and Carlyle Group (CG) have submitted a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 43.26 | 43.975 | 43.15 | 43.485 | 236,124 |
| 30/04/25 | 40.87 | 42.99 | 40.545 | 42.90 | 566,062 |
| 29/04/25 | 41.19 | 41.71 | 40.54 | 41.68 | 260,262 |
| 28/04/25 | 39.95 | 40.39 | 39.49 | 40.18 | 384,509 |
| 25/04/25 | 39.12 | 40.30 | 38.935 | 40.14 | 311,767 |
| 24/04/25 | 38.78 | 40.23 | 37.64 | 39.95 | 293,552 |
| 23/04/25 | 39.45 | 40.28 | 38.31 | 38.36 | 437,227 |
| 22/04/25 | 37.23 | 38.465 | 37.00 | 37.90 | 475,031 |
| 21/04/25 | 36.91 | 37.03 | 35.62 | 36.34 | 288,579 |
| 17/04/25 | 36.97 | 37.855 | 36.595 | 37.39 | 399,955 |
|
|
||||
|
|
||||
|
|