| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.96▲ | 61.09▲ | 61.11▲ | 62.82▼ | 62.02▼ |
| MA10 | 60.95▲ | 61.23▼ | 61.69▼ | 63.11▼ | 51.29▲ |
| MA20 | 61.04▲ | 61.83▼ | 62.23▼ | 62.38▼ | 46.64▲ |
| MA50 | 61.22▼ | 62.28▼ | 63.28▼ | 49.74▲ | 42.81▲ |
| MA100 | 61.68▼ | 63.39▼ | 63.04▼ | 46.46▲ | N/A |
| MA200 | 62.21▼ | 62.89▼ | 58.76▲ | 44.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.049▼ | -0.137▼ | -0.917▼ | 2.409▲ |
| RSI | 51.463▲ | 39.045▼ | 39.242▼ | 57.796▲ | 68.495▲ |
| STOCH | 43.798 | 39.122 | 19.664▼ | 52.800 | 93.246▲ |
| WILL %R | -30.000 | -81.382▼ | -82.004▼ | -75.301▼ | -12.982▲ |
| CCI | 21.643 | -84.040 | -77.575 | -139.183▼ | 98.885 |
| ▼ GAP | $LIF Open Gap Down %2 | Set Alert |
|
Tuesday, June 10, 2025 05:00 PM
SAN FRANCISCO, June 05, 2025 (GLOBE NEWSWIRE) -- Life360, Inc. (NASDAQ: LIF, ASX: 360) (“Life360”), today announced the closing of its previously announced private offering of 0.00% ...
|
|
Monday, May 26, 2025 06:28 AM
With Q1 behind us, let’s have a look at Illumina (NASDAQ:ILMN) and its peers. The life sciences tools and services sector supports the research, development, and commercialization of ...
|
|
Thursday, May 22, 2025 05:00 PM
Life360, Inc. (NASDAQ:LIF – Get Free Report)’s stock price traded up 3.9% during mid-day trading on Wednesday after Canaccord Genuity Group raised their price target on the stock from $58.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 61.63 | 62.395 | 60.56 | 61.09 | 758,120 |
| 12/06/25 | 62.76 | 63.6929 | 62.08 | 63.21 | 769,936 |
| 11/06/25 | 63.12 | 63.78 | 62.16 | 62.76 | 784,327 |
| 10/06/25 | 64.015 | 64.635 | 61.46 | 62.47 | 725,031 |
| 09/06/25 | 63.95 | 64.7592 | 62.85 | 64.58 | 812,391 |
| 06/06/25 | 65.14 | 65.785 | 63.82 | 63.85 | 758,927 |
| 05/06/25 | 65.27 | 65.34 | 64.02 | 65.04 | 816,119 |
| 04/06/25 | 63.24 | 65.38 | 63.20 | 64.01 | 1,077,481 |
| 03/06/25 | 62.07 | 63.27 | 61.84 | 63.01 | 2,253,434 |
| 02/06/25 | 60.54 | 62.4478 | 59.55 | 61.11 | 2,216,726 |
|
|
||||
|
|
||||
|
|