| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.94▼ | 40.89▲ | 40.84▲ | 40.58▲ | 43.94▼ |
| MA10 | 41.08▼ | 40.75▲ | 40.75▲ | 40.67▲ | 49.94▼ |
| MA20 | 40.74▲ | 40.75▲ | 40.82▲ | 43.61▼ | 59.23▼ |
| MA50 | 40.65▲ | 40.66▲ | 40.44▲ | 50.54▼ | 69.35▼ |
| MA100 | 40.72▲ | 40.46▲ | 42.36▼ | 61.74▼ | N/A |
| MA200 | 40.79▲ | 42.53▼ | 45.73▼ | 73.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.040▲ | 0.022▲ | 0.242▲ | -2.536▼ |
| RSI | 51.479▲ | 51.823▲ | 51.475▲ | 37.462▼ | 33.500▼ |
| STOCH | 28.795 | 74.656 | 44.547 | 39.200 | 11.583▼ |
| WILL %R | -73.837 | -29.673 | -42.884 | -68.006 | -89.970▼ |
| CCI | -33.535 | 110.365▲ | 67.664 | -48.479 | -111.768▼ |
|
Friday, March 20, 2026 03:21 PM
Life360, Inc. (NASDAQ:LIF) is one of the 11 best software application stocks to buy now. On March 3, Citi analyst Siraj Ahmed reduced the firm’s price target on Life360 Inc. (NASDAQ:LIF) from $82.25 ...
|
|
Friday, February 27, 2026 02:01 AM
Life360 (NASDAQ:LIF) is set to give its latest quarterly earnings report on Monday, 2026-03-02. Here's what investors need to know before the announcement. Analysts estimate that Life360 will report ...
|
|
Tuesday, February 24, 2026 07:38 AM
Investors in Life360 Inc (Symbol: LIF) saw new options begin trading this week, for the October 16th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 39.51 | 41.53 | 39.39 | 40.895 | 249,690 |
| 25/03/26 | 41.87 | 42.15 | 39.92 | 40.38 | 1,017,598 |
| 24/03/26 | 40.50 | 41.4599 | 39.85 | 40.58 | 777,620 |
| 23/03/26 | 40.44 | 41.91 | 40.205 | 41.19 | 1,281,407 |
| 20/03/26 | 38.95 | 40.24 | 37.51 | 39.83 | 13,565,125 |
| 19/03/26 | 39.75 | 40.45 | 37.94 | 39.27 | 2,097,624 |
| 18/03/26 | 41.31 | 42.12 | 40.50 | 40.70 | 1,342,139 |
| 17/03/26 | 40.51 | 41.77 | 39.77 | 41.58 | 1,878,961 |
| 16/03/26 | 41.84 | 42.565 | 39.97 | 41.03 | 1,371,251 |
| 13/03/26 | 41.40 | 42.84 | 40.98 | 41.22 | 1,364,570 |
|
|
||||
|
|
||||
|
|