| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.09▼ | 74.46▼ | 74.35▼ | 75.94▼ | 72.72▲ |
| MA10 | 74.20▼ | 74.45▼ | 74.49▼ | 75.92▼ | 67.82▲ |
| MA20 | 74.43▼ | 74.43▼ | 75.53▼ | 74.43▼ | 56.83▲ |
| MA50 | 74.47▼ | 75.65▼ | 75.92▼ | 67.69▲ | 48.33▲ |
| MA100 | 74.44▼ | 76.03▼ | 75.83▼ | 55.90▲ | N/A |
| MA200 | 75.47▼ | 75.75▼ | 71.42▲ | 50.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.025▲ | -0.134▼ | -0.520▼ | 1.628▲ |
| RSI | 23.441▼ | 36.275▼ | 35.454▼ | 54.889▲ | 72.483▲ |
| STOCH | 2.746▼ | 41.882 | 34.439 | 56.211 | 88.347▲ |
| WILL %R | -100.000▼ | -100.000▼ | -88.649▼ | -62.781 | -12.560▲ |
| CCI | -168.615▼ | -177.041▼ | -86.196 | -90.090 | 126.282▲ |
|
Friday, July 04, 2025 05:50 AM
Life360 (LIF) could be a great choice for investors looking to make a profit from fundamentally strong stocks that are currently on the move. It is one of the several stocks that made it through ...
|
|
Tuesday, July 01, 2025 05:00 PM
In the preceding three months, 7 analysts have released ratings for Life360 (NASDAQ:LIF), presenting a wide array of perspectives from bullish to bearish. The table below provides a concise ...
|
|
Friday, June 27, 2025 05:15 AM
In recent trading, shares of Life360 Inc (Symbol: LIF) have crossed above the average analyst 12-month target price of $60.57, changing hands for $61.16/share. When a stock reaches the target an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 75.32 | 76.179 | 73.79 | 73.85 | 522,466 |
| 07/08/25 | 78.09 | 78.30 | 73.22 | 75.27 | 859,830 |
| 06/08/25 | 75.97 | 77.98 | 75.85 | 77.75 | 492,395 |
| 05/08/25 | 77.41 | 78.10 | 75.495 | 75.85 | 574,988 |
| 04/08/25 | 75.79 | 77.36 | 74.71 | 76.98 | 474,550 |
| 01/08/25 | 74.83 | 76.22 | 72.59 | 74.40 | 712,047 |
| 31/07/25 | 77.38 | 78.00 | 76.35 | 76.59 | 798,292 |
| 30/07/25 | 76.00 | 77.945 | 75.85 | 76.40 | 625,487 |
| 29/07/25 | 77.35 | 78.32 | 75.77 | 75.90 | 553,628 |
| 28/07/25 | 77.38 | 77.38 | 75.43 | 76.17 | 548,622 |
|
|
||||
|
|
||||
|
|