| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.27▲ | 102.86▲ | 102.92▲ | 101.96▲ | 98.16▲ |
| MA10 | 103.14▲ | 102.65▲ | 101.63▲ | 101.58▲ | 89.15▲ |
| MA20 | 102.96▲ | 101.24▲ | 101.45▲ | 97.31▲ | 76.49▲ |
| MA50 | 102.66▲ | 101.54▲ | 101.93▲ | 86.99▲ | 56.28▲ |
| MA100 | 101.44▲ | 101.77▲ | 100.46▲ | 73.92▲ | N/A |
| MA200 | 101.22▲ | 99.65▲ | 94.44▲ | 57.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.326▲ | 0.383▲ | -0.292▼ | 2.680▲ |
| RSI | 69.579▲ | 66.659▲ | 62.100▲ | 65.232▲ | 86.005▲ |
| STOCH | 67.074 | 87.491▲ | 94.236▲ | 57.007 | 93.096▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.355 | -7.451▲ |
| CCI | 204.538▲ | 94.825 | 120.646▲ | 45.866 | 110.512▲ |
|
Sunday, September 21, 2025 06:30 AM
Life360, Inc. (NASDAQ:LIF) is one of the 11 Best Performing IPOs in the Last 2 Years. The company announces a new partnership following a strong quarter and frequent stock sales from its top ...
|
|
Sunday, August 10, 2025 05:00 PM
Life360 (LIF) came out with quarterly earnings of $0.08 per share, beating the Zacks Consensus Estimate of $0.02 per share. This compares to earnings of $0.03 per share a year ago. These figures are ...
|
|
Thursday, August 07, 2025 07:00 AM
Life360 (LIF) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2025. This widely-known consensus outlook gives a good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 97.54 | 103.78 | 97.54 | 103.77 | 737,563 |
| 24/09/25 | 101.52 | 101.52 | 98.80 | 99.47 | 909,706 |
| 23/09/25 | 102.42 | 103.39 | 101.24 | 101.50 | 1,314,823 |
| 22/09/25 | 101.61 | 103.07 | 101.50 | 102.12 | 620,010 |
| 19/09/25 | 105.23 | 107.3399 | 102.51 | 102.92 | 7,808,685 |
| 18/09/25 | 100.77 | 103.67 | 100.52 | 103.08 | 933,470 |
| 17/09/25 | 100.32 | 100.72 | 98.795 | 100.00 | 646,874 |
| 16/09/25 | 102.51 | 102.99 | 99.28 | 100.17 | 652,362 |
| 15/09/25 | 100.24 | 103.04 | 100.20 | 102.49 | 627,898 |
| 12/09/25 | 98.57 | 100.88 | 98.245 | 100.24 | 803,973 |
|
|
||||
|
|
||||
|
|