| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.10▲ | 54.06▲ | 54.14▲ | 55.99▼ | 60.39▼ |
| MA10 | 53.99▲ | 54.10▲ | 53.66▲ | 58.61▼ | 64.28▼ |
| MA20 | 54.07▲ | 53.58▲ | 53.62▲ | 59.13▼ | 77.69▼ |
| MA50 | 54.13▲ | 55.30▼ | 56.63▼ | 65.07▼ | 68.41▼ |
| MA100 | 53.77▲ | 57.08▼ | 58.33▼ | 79.50▼ | N/A |
| MA200 | 53.62▲ | 58.43▼ | 61.13▼ | 74.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.185▲ | 0.293▲ | -0.283▼ | -3.461▼ |
| RSI | 64.100▲ | 52.588▲ | 45.860▼ | 40.313▼ | 38.505▼ |
| STOCH | 66.692 | 53.787 | 79.104 | 21.686 | 20.393 |
| WILL %R | -9.677▲ | -8.850▲ | -20.149▲ | -86.057▼ | -94.349▼ |
| CCI | 220.511▲ | 68.028 | 74.349 | -72.240 | -114.367▼ |
| ▲ GAP | $LIF Open Gap Up %2 | Set Alert |
|
Friday, January 16, 2026 11:27 AM
Life360, Inc. (NASDAQ:LIF) is one of the 15 software stocks with the highest upside potential. On January 9, Citi maintained its Buy rating on the stock while lowering its price target for the firm ...
|
|
Wednesday, January 14, 2026 09:07 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Saturday, January 10, 2026 11:26 AM
Life360 Inc. (NASDAQ:LIF) is one of the oversold stocks to buy now. On January 5, Citizens downgraded Life360 to Market Perform from Outperform, but without setting a price target on the shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 53.98 | 54.6199 | 53.28 | 54.41 | 699,501 |
| 05/02/26 | 53.59 | 55.03 | 52.22 | 52.84 | 963,414 |
| 04/02/26 | 56.60 | 56.82 | 52.425 | 53.79 | 1,870,957 |
| 03/02/26 | 59.86 | 61.58 | 59.11 | 61.07 | 1,394,490 |
| 02/02/26 | 57.35 | 59.00 | 57.35 | 57.85 | 869,819 |
| 30/01/26 | 58.70 | 58.70 | 56.05 | 57.29 | 1,049,050 |
| 29/01/26 | 61.055 | 61.44 | 58.30 | 58.91 | 1,014,641 |
| 28/01/26 | 61.79 | 63.38 | 60.69 | 62.28 | 1,039,048 |
| 27/01/26 | 64.51 | 65.21 | 60.95 | 61.69 | 1,219,680 |
| 26/01/26 | 67.91 | 67.955 | 65.05 | 65.98 | 1,608,479 |
|
|
||||
|
|
||||
|
|