| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.71▼ | 66.94▼ | 66.98▼ | 65.43▲ | 71.26▼ |
| MA10 | 66.72▼ | 67.08▼ | 67.21▼ | 65.32▲ | 78.34▼ |
| MA20 | 66.87▼ | 67.29▼ | 66.46▲ | 70.33▼ | 87.52▼ |
| MA50 | 67.05▼ | 65.76▲ | 64.45▲ | 79.82▼ | 66.55▲ |
| MA100 | 67.27▼ | 64.78▲ | 68.58▼ | 87.40▼ | N/A |
| MA200 | 66.62▼ | 69.09▼ | 71.15▼ | 70.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.193▼ | -0.062▼ | 0.368▲ | -4.794▼ |
| RSI | 37.720▼ | 48.724▼ | 55.900▲ | 39.963▼ | 42.255▼ |
| STOCH | 31.215 | 24.763 | 42.840 | 44.377 | 17.108▼ |
| WILL %R | -84.906▼ | -94.366▼ | -50.471 | -60.554 | -85.004▼ |
| CCI | -91.028 | -154.800▼ | -24.344 | -20.547 | -95.740 |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Life360 is $103.87/share. The forecasts range from a low of $92.92 to a high of $126.00. The average price target represents an increase ...
|
|
Sunday, September 21, 2025 06:41 AM
Life360, Inc. (NASDAQ:LIF) is one of the 11 Best Performing IPOs in the Last 2 Years. The company announces a new partnership following a strong quarter and frequent ...
|
|
Saturday, September 13, 2025 10:11 PM
Life360 Inc. (NASDAQ:LIF) is one of the best IPO tech stocks to buy now. On September 10, Life360 announced a new partnership with AccuWeather to provide real-time severe weather alerts to its members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 66.97 | 67.50 | 66.53 | 66.57 | 302,419 |
| 23/12/25 | 66.68 | 67.95 | 66.63 | 67.25 | 805,057 |
| 22/12/25 | 64.515 | 66.70 | 64.42 | 65.71 | 645,847 |
| 19/12/25 | 64.09 | 66.00 | 63.32 | 64.56 | 2,183,756 |
| 18/12/25 | 62.64 | 64.275 | 61.915 | 63.08 | 1,129,535 |
| 17/12/25 | 64.25 | 64.635 | 58.46 | 60.43 | 1,888,040 |
| 16/12/25 | 64.29 | 65.06 | 63.36 | 64.25 | 1,165,776 |
| 15/12/25 | 68.29 | 69.65 | 63.49 | 64.71 | 1,325,261 |
| 12/12/25 | 69.70 | 70.29 | 67.29 | 67.57 | 569,599 |
| 11/12/25 | 69.52 | 71.00 | 68.14 | 69.06 | 767,476 |
|
|
||||
|
|
||||
|
|