| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.32▼ | 94.01▼ | 94.21▼ | 93.55▼ | 93.09▲ |
| MA10 | 93.43▼ | 94.36▼ | 93.31▼ | 95.68▼ | 98.52▼ |
| MA20 | 93.92▼ | 93.21▲ | 92.52▲ | 94.29▼ | 88.70▲ |
| MA50 | 94.36▼ | 93.27▲ | 95.38▼ | 98.55▼ | 63.63▲ |
| MA100 | 93.62▼ | 95.49▼ | 95.07▼ | 86.71▲ | N/A |
| MA200 | 92.44▲ | 94.66▼ | 98.23▼ | 66.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.047▲ | 0.407▲ | -0.317▼ | -1.622▼ |
| RSI | 38.355▼ | 49.294▼ | 48.086▼ | 44.632▼ | 59.153▲ |
| STOCH | 31.203 | 48.925 | 74.958 | 42.168 | 36.921 |
| WILL %R | -82.119▼ | -48.692 | -34.820 | -52.919 | -48.684 |
| CCI | -67.433 | -74.109 | 37.121 | -28.573 | -20.053 |
|
Wednesday, October 08, 2025 11:16 AM
Life360 (LIF) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one ...
|
|
Monday, June 23, 2025 02:26 PM
CHANHASSEN, Minn., June 23, 2025 /PRNewswire/ -- Life Time Group Holdings, Inc. (NYSE: LTH) ("Life Time" or "the Company") today announced that it has closed on its sale-leaseback transaction of three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 95.50 | 95.71 | 93.02 | 93.29 | 520,303 |
| 07/11/25 | 89.83 | 92.015 | 88.58 | 90.925 | 729,592 |
| 06/11/25 | 94.74 | 95.145 | 91.41 | 91.69 | 522,007 |
| 05/11/25 | 96.43 | 96.66 | 95.0505 | 95.43 | 455,191 |
| 04/11/25 | 95.39 | 97.86 | 94.2038 | 96.44 | 641,519 |
| 03/11/25 | 98.87 | 99.9883 | 96.25 | 99.32 | 687,924 |
| 31/10/25 | 97.08 | 99.4999 | 97.08 | 98.71 | 384,784 |
| 30/10/25 | 96.92 | 97.80 | 94.02 | 95.95 | 334,440 |
| 29/10/25 | 97.16 | 100.14 | 97.01 | 97.92 | 428,866 |
| 28/10/25 | 97.63 | 98.165 | 96.27 | 97.09 | 328,007 |
|
|
||||
|
|
||||
|
|