Chicago Atlantic BDC Inc (LIEN) Stock Price

10.27 ▲ +0.06 (+0.59%)
Open: 10.31 Vol: 0 Day's range: 10.19 - 10.31 Feb 13, 14:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.24▲ 10.24▲ 10.25▲ 10.23▲ 10.40▼
MA10 10.26▲ 10.24▲ 10.23▲ 10.22▲ 10.49▼
MA20 10.24▲ 10.24▲ 10.25▲ 10.40▼ 10.44▼
MA50 10.26▲ 10.26▲ 10.31▼ 10.53▼ 10.54▼
MA100 10.27▲ 10.40▼ 10.47▼ 10.49▼ N/A    
MA200 10.43▼ 10.45▼ 10.53▼ 10.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.008▲ -0.015▼ -0.015▼
RSI 52.191▲ 51.600▲ 50.568▲ 45.461▼ 45.789▼
STOCH 46.296     65.936     68.860     30.094     44.916    
WILL %R -33.333     -21.053▲ -21.053▲ -68.493     -59.172    
CCI 25.286     52.655     66.548     -47.997     -85.141    
Latest Filters Detected On LIEN
MA $LIEN Price Crossed Above MA(7) Set Alert
CDL $LIEN Shooting Star Candlestick Pattern Detected Set Alert
Chicago Atlantic BDC Inc News
LIEN historical stock data
date open high low close volume
13/02/26 10.31 10.31 10.18 10.27 20,248
12/02/26 10.28 10.35 10.185 10.21 43,000
11/02/26 10.16 10.355 10.13 10.17 42,085
10/02/26 10.22 10.40 10.11 10.23 66,100
09/02/26 10.10 10.43 10.08 10.29 175,000
06/02/26 10.32 10.4038 10.04 10.11 93,286
05/02/26 10.20 10.4499 10.20 10.21 63,774
04/02/26 10.21 10.41 10.20 10.20 22,438
03/02/26 10.27 10.33 10.11 10.25 92,126
02/02/26 10.42 10.51 10.27 10.30 76,620
Quote Details
52wk Low:9.58
52wk High:12.65
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-14.42%
1M Chng:-0.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 232.09M