| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.55▼ | 10.55▼ | 10.58▼ | 10.54▼ | 10.67▼ |
| MA10 | 10.56▼ | 10.60▼ | 10.59▼ | 10.65▼ | 10.55▼ |
| MA20 | 10.58▼ | 10.58▼ | 10.55▼ | 10.71▼ | 10.58▼ |
| MA50 | 10.55▼ | 10.64▼ | 10.74▼ | 10.51▼ | 10.71▼ |
| MA100 | 10.64▼ | 10.73▼ | 10.78▼ | 10.61▼ | N/A |
| MA200 | 10.76▼ | 10.68▼ | 10.55▼ | 10.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.002▼ | 0.008▲ | -0.043▼ | 0.047▲ |
| RSI | 42.396▼ | 43.574▼ | 43.540▼ | 44.840▼ | 48.346▼ |
| STOCH | 30.952 | 30.037 | 47.015 | 30.104 | 63.250 |
| WILL %R | -100.000▼ | -100.000▼ | -72.727 | -71.435 | -53.521 |
| CCI | -159.406▼ | -148.783▼ | -110.611▼ | -59.319 | 32.183 |
|
Thursday, September 04, 2025 02:21 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, September 04, 2025 01:01 PM
DENVER--(BUSINESS WIRE)-- Lumen Technologies, Inc. (“Lumen”, “us,” “we” or “our”) (NYSE: LUMN) today announced that its wholly-owned subsidiary, Level ...
|
|
Tuesday, August 12, 2025 10:47 AM
KBDC has delivered flat NII per share, which is a positive deviation from the sector-wide dynamics, where most peers have experienced declines. From the Q2 report, we can see that KBDC remains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.655 | 10.67 | 10.51 | 10.51 | 28,393 |
| 29/12/25 | 10.54 | 10.74 | 10.50 | 10.64 | 78,822 |
| 26/12/25 | 10.60 | 10.73 | 10.546 | 10.61 | 19,186 |
| 24/12/25 | 10.5879 | 10.596 | 10.38 | 10.48 | 47,441 |
| 23/12/25 | 10.42 | 10.6499 | 10.2101 | 10.44 | 32,300 |
| 22/12/25 | 10.32 | 10.705 | 10.2701 | 10.48 | 68,857 |
| 19/12/25 | 10.88 | 11.053 | 10.60 | 10.62 | 42,200 |
| 18/12/25 | 10.84 | 11.20 | 10.7659 | 10.86 | 14,819 |
| 17/12/25 | 11.08 | 11.10 | 10.93 | 10.93 | 38,947 |
| 16/12/25 | 10.93 | 11.11 | 10.91 | 10.98 | 30,800 |
|
|
||||
|
|
||||
|
|