| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▲ | 10.80▲ | 10.80▲ | 10.49▲ | 10.42▲ |
| MA10 | 10.81▲ | 10.59▲ | 10.59▲ | 10.34▲ | 10.28▲ |
| MA20 | 10.58▲ | 10.49▲ | 10.47▲ | 10.32▲ | 10.33▲ |
| MA50 | 10.47▲ | 10.35▲ | 10.32▲ | 10.30▲ | N/A |
| MA100 | 10.35▲ | 10.33▲ | 10.36▲ | 10.41▲ | N/A |
| MA200 | 10.34▲ | 10.38▲ | 10.30▲ | 11.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.059▲ | 0.061▲ | 0.061▲ | 0.153▲ |
| RSI | 73.314▲ | 74.968▲ | 74.982▲ | 69.162▲ | 53.465▲ |
| STOCH | 94.173▲ | 96.727▲ | 80.477▲ | 73.717 | 52.503 |
| WILL %R | -4.545▲ | -4.545▲ | -4.545▲ | 0.000▲ | -11.565▲ |
| CCI | 89.111 | 141.117▲ | 159.854▲ | 348.280▲ | 168.027▲ |
|
Friday, August 15, 2025 05:14 AM
August 14, 2025Chicago Atlantic BDC, Inc. misses on earnings expectations. Reported EPS is $0.34 EPS, expectations were $0.36. Operator: Good day, and welcome to the Chicago Atlantic BDC, Inc. Second ...
|
|
Friday, August 15, 2025 12:36 AM
Chicago Atlantic BDC Inc (LIEN) reports robust new investments and consistent dividends, while navigating uncertainties in the cannabis market and broader economic conditions.
|
|
Thursday, August 14, 2025 07:10 PM
Fidus is a strong buy with resilient earnings, 10.5% dividend yield, and potential for growth amidst macro challenges. Read here for an analysis of FDUS stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.44 | 11.00 | 10.33 | 11.00 | 78,100 |
| 14/08/25 | 10.14 | 10.54 | 10.13 | 10.44 | 45,311 |
| 13/08/25 | 10.26 | 10.47 | 10.215 | 10.41 | 40,600 |
| 12/08/25 | 10.19 | 10.40 | 10.19 | 10.28 | 12,520 |
| 11/08/25 | 10.13 | 10.41 | 10.12 | 10.33 | 22,800 |
| 08/08/25 | 10.125 | 10.34 | 10.112 | 10.27 | 20,610 |
| 07/08/25 | 10.16 | 10.18 | 10.11 | 10.12 | 5,600 |
| 06/08/25 | 10.258 | 10.258 | 10.15 | 10.17 | 6,191 |
| 05/08/25 | 10.15 | 10.382 | 10.15 | 10.22 | 43,600 |
| 04/08/25 | 10.2852 | 10.305 | 10.15 | 10.15 | 23,331 |
|
|
||||
|
|
||||
|
|