| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.31▲ | 9.33▼ | 9.34▼ | 9.57▼ | 9.70▼ |
| MA10 | 9.33▼ | 9.45▼ | 9.48▼ | 9.72▼ | 9.93▼ |
| MA20 | 9.44▼ | 9.57▼ | 9.60▼ | 9.86▼ | 10.28▼ |
| MA50 | 9.59▼ | 9.67▼ | 9.76▼ | 10.11▼ | 10.34▼ |
| MA100 | 9.66▼ | 9.83▼ | 9.88▼ | 10.34▼ | N/A |
| MA200 | 9.82▼ | 9.93▼ | 10.02▼ | 10.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.032▼ | -0.034▼ | -0.046▼ | -0.097▼ |
| RSI | 29.420▼ | 26.828▼ | 27.664▼ | 29.341▼ | 32.867▼ |
| STOCH | 5.540▼ | 7.783▼ | 7.590▼ | 11.693▼ | 16.784▼ |
| WILL %R | -95.918▼ | -97.701▼ | -97.727▼ | -85.577▼ | -92.500▼ |
| CCI | -54.454 | -86.483 | -103.289▼ | -214.481▼ | -199.946▼ |
| ▼ RSI&STOCH | $LIEN Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $LIEN RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $LIEN Open Gap Down %3 | Set Alert |
| ▼ GAP | $LIEN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LIEN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LIEN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LIEN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LIEN Price Breaks 10 Days Low | Set Alert |
|
Friday, March 20, 2026 05:05 AM
Chicago Atlantic BDC, Inc. (NASDAQ:LIEN) Q4 2025 Earnings Call Transcript March 19, 2026 Chicago Atlantic BDC, Inc. misses on earnings expectations. Reported EPS is $0.36 EPS, expectations were $0.37.
|
|
Thursday, March 19, 2026 09:33 AM
Q4 2025. Management View. CEO Peter Sack highlighted Chicago Atlantic BDC's ongoing differentiation in the BDC space, pri ...
|
|
Thursday, March 19, 2026 04:12 AM
Chicago Atlantic BDC, Inc. (the “Company”) (NASDAQ: LIEN), a specialty finance company that has elected to be regulated as a business development company, today announced that the Company’s board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 9.16 | 9.398 | 9.16 | 9.31 | 61,609 |
| 27/03/26 | 9.745 | 9.844 | 9.50 | 9.50 | 90,743 |
| 26/03/26 | 9.64 | 9.79 | 9.59 | 9.62 | 98,743 |
| 25/03/26 | 9.72 | 9.855 | 9.59 | 9.69 | 85,688 |
| 24/03/26 | 9.68 | 9.875 | 9.61 | 9.72 | 108,261 |
| 23/03/26 | 9.80 | 9.99 | 9.65 | 9.67 | 134,880 |
| 20/03/26 | 10.0625 | 10.10 | 9.59 | 9.71 | 248,802 |
| 19/03/26 | 9.94 | 10.20 | 9.88 | 10.10 | 68,664 |
| 18/03/26 | 9.97 | 10.035 | 9.90 | 9.90 | 18,040 |
| 17/03/26 | 10.00 | 10.10 | 9.94 | 9.97 | 16,706 |
|
|
||||
|
|
||||
|
|