| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▲ | 10.02▲ | 10.02▲ | 10.00▼ | 10.15▼ |
| MA10 | 10.01▲ | 10.03▲ | 10.03▲ | 10.14▼ | 10.30▼ |
| MA20 | 9.99▲ | 10.08▼ | 10.08▼ | 10.20▼ | 11.00▼ |
| MA50 | 10.16▼ | 10.19▼ | 10.19▼ | 10.33▼ | N/A |
| MA100 | 10.20▼ | 10.21▼ | 10.21▼ | 11.00▼ | N/A |
| MA200 | 10.21▼ | 10.59▼ | 10.75▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.002▼ | -0.003▼ | -0.003▼ |
| RSI | 48.227▼ | 46.953▼ | 46.941▼ | 44.440▼ | 32.125▼ |
| STOCH | 34.470 | 56.907 | 52.255 | 33.875 | 22.815 |
| WILL %R | -40.909 | -22.500▲ | -36.735 | -70.526 | -88.525▼ |
| CCI | 12.308 | -18.667 | -31.288 | -116.473▼ | -85.507 |
|
Friday, June 13, 2025 01:01 PM
Priority Income Fund, Inc. (“Priority Income Fund” or the “Fund”) announced today that it will redeem all outstanding shares of its 6.125% Series I Term Preferred Stock Due 2028 (CUSIP: 74274W780; ...
|
|
Friday, June 13, 2025 11:30 AM
Monthly dividend stocks are a compelling choice for investors seeking consistent income to cover regular expenses or reinvest for growth. Unlike quarterly dividends, monthly payouts provide frequent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.043 | 10.10 | 9.845 | 9.98 | 28,500 |
| 12/06/25 | 10.10 | 10.12 | 9.97 | 10.12 | 23,600 |
| 11/06/25 | 10.12 | 10.12 | 9.97 | 10.08 | 10,600 |
| 10/06/25 | 10.01 | 10.05 | 10.01 | 10.05 | 20,373 |
| 09/06/25 | 10.40 | 10.40 | 9.70 | 9.75 | 121,679 |
| 06/06/25 | 10.23 | 10.65 | 10.22 | 10.34 | 19,500 |
| 05/06/25 | 10.06 | 10.27 | 10.06 | 10.19 | 10,333 |
| 04/06/25 | 10.40 | 10.40 | 10.08 | 10.145 | 19,220 |
| 03/06/25 | 10.48 | 10.48 | 10.1895 | 10.40 | 19,409 |
| 02/06/25 | 10.23 | 10.435 | 10.1803 | 10.34 | 26,257 |
|
|
||||
|
|
||||
|
|