| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▼ | 10.49▼ | 10.45▲ | 10.51▼ | 10.61▼ |
| MA10 | 10.50▼ | 10.58▼ | 10.60▼ | 10.44▲ | 11.20▼ |
| MA20 | 10.62▼ | 10.60▼ | 10.52▼ | 10.59▼ | 11.49▼ |
| MA50 | 10.57▼ | 10.78▼ | 10.88▼ | 11.28▼ | N/A |
| MA100 | 10.88▼ | 11.20▼ | 11.23▼ | 11.60▼ | N/A |
| MA200 | 11.42▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.005▼ | 0.014▲ | 0.033▲ | N/A |
| RSI | 44.003▼ | 45.347▼ | 45.691▼ | 43.704▼ | 32.485▼ |
| STOCH | 47.619 | 32.500 | 38.152 | 69.627 | 19.457▼ |
| WILL %R | -59.184 | -66.667 | -66.667 | -44.993 | -73.469 |
| CCI | -44.094 | -62.736 | -55.759 | 37.682 | -104.367▼ |
|
Wednesday, April 30, 2025 04:00 AM
Chicago Atlantic BDC, Inc. (the “Company”) (NASDAQ: LIEN), a specialty finance company that has elected to be regulated as a business development company, today announced details for the release of ...
|
|
Monday, April 21, 2025 01:02 PM
Capital Southwest Corporation (“Capital Southwest”) (Nasdaq: CSWC), an internally managed business development company focused on providing flexible financing solutions to support the acquisition and ...
|
|
Thursday, April 10, 2025 07:02 AM
Chicago Atlantic BDC (NASDAQ:LIEN), formerly known as Silver Spike Investment, has held up well during recent market volatility. Seen as a riskier investment as a BDC who lends to cannabis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.835 | 10.87 | 10.38 | 10.49 | 47,400 |
| 30/04/25 | 10.24 | 10.49 | 10.20 | 10.49 | 7,300 |
| 29/04/25 | 10.86 | 10.86 | 10.26 | 10.26 | 20,054 |
| 28/04/25 | 10.76 | 10.84 | 10.58 | 10.67 | 10,900 |
| 25/04/25 | 10.45 | 10.78 | 10.45 | 10.65 | 14,579 |
| 24/04/25 | 10.25 | 10.75 | 10.25 | 10.59 | 15,600 |
| 23/04/25 | 10.31 | 10.35 | 10.25 | 10.34 | 15,474 |
| 22/04/25 | 10.35 | 10.35 | 10.25 | 10.28 | 4,771 |
| 21/04/25 | 10.45 | 10.45 | 9.71 | 10.10 | 21,914 |
| 17/04/25 | 10.55 | 10.7249 | 10.2201 | 10.495 | 27,097 |
|
|
||||
|
|
||||
|
|