Chicago Atlantic BDC Inc (LIEN) Stock Price

10.50 ▼ -0.48 (-4.37%)
Open: 10.91 Vol: 36.3K Day's range: 10.47 - 10.91 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▼ 10.57▼ 10.57▼ 10.93▼ 10.75▼
MA10 10.63▼ 10.68▼ 10.74▼ 10.97▼ 10.70▼
MA20 10.80▼ 10.81▼ 10.89▼ 10.89▼ 10.45▲
MA50 10.94▼ 10.95▼ 10.99▼ 10.68▼ 11.24▼
MA100 11.00▼ 10.98▼ 10.94▼ 10.46▲ N/A    
MA200 10.99▼ 10.89▼ 10.74▼ 10.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.037▼ -0.053▼ -0.040▼ 0.112▲
RSI 25.446▼ 28.326▼ 25.618▼ 41.506▼ 46.189▼
STOCH 1.471▼ 0.000▼ 12.006▼ 44.681     61.181    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.907▼ -66.291    
CCI -89.594     -98.336     -116.644▼ -188.531▼ 18.011    
Latest Filters Detected On LIEN
RSI $LIEN RSI(14) Crossed Below 50 Set Alert
MA $LIEN Price Crossed Below MA(50) Set Alert
MA $LIEN Price Crossed Below MA(26) Set Alert
MA $LIEN Price Crossed Below MA(13) Set Alert
▼ BREAK $LIEN Price Breaks 10 Days Low Set Alert
CDL $LIEN Marubozu Candlestick Pattern Detected Set Alert
Chicago Atlantic BDC Inc News
What's Going On With Beyond Meat (BYND) Stock Tuesday?
Tuesday, September 30, 2025 07:44 AM
Shares of Beyond Meat Inc (NASDAQ: BYND) continue to move lower on Tuesday. The downward momentum follows a volatile Monday that saw the stock plummet over 40% following the announcement of a major ...
ADT Announces $1.0 Billion Notes Offering
Tuesday, September 30, 2025 05:45 AM
ADT Inc. (NYSE: ADT) (the “Company” or “ADT”), today announced that its indirect wholly owned subsidiary, The ADT Security Corporation, is ...
Bally’s increases revolver credit facility commitments to $670M
Tuesday, September 30, 2025 05:17 AM
Bally’s Corp. (NYSE:BALY) announced that it has secured additional commitments, bringing the extended maturity tranche of its revolving credit facility (RCF) due October 1, 2028, to $510 million. In ...
LIEN historical stock data
date open high low close volume
30/09/25 10.91 10.91 10.47 10.50 36,300
29/09/25 10.54 11.15 10.54 10.98 93,500
26/09/25 11.02 11.225 11.02 11.065 64,500
25/09/25 10.92 11.184 10.90 11.01 70,600
24/09/25 11.09 11.188 11.00 11.085 19,400
23/09/25 11.05 11.165 10.91 11.09 52,800
22/09/25 10.97 11.17 10.86 11.05 68,300
19/09/25 11.13 11.44 10.82 10.82 288,300
18/09/25 10.99 11.13 10.821 11.123 83,800
17/09/25 11.03 11.04 10.90 10.95 69,700
Quote Details
52wk Low:9.70
52wk High:13.38
Vol:36.3K
Avg Vol(3m):860.2K
1Y Chng:-20.69%
1M Chng:-3.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 252.51M