Chicago Atlantic BDC Inc (LIEN) Stock Price

10.19 ▼ -0.16 (-1.55%)
Open: 10.13 Vol: 10.92K Day's range: 10.11 - 10.25 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▲ 10.20▼ 10.20▼ 10.16▲ 10.17▲
MA10 10.20▲ 10.21▼ 10.24▼ 10.17▲ 10.40▼
MA20 10.20▼ 10.25▼ 10.19▲ 10.20▼ 10.49▼
MA50 10.25▼ 10.17▲ 10.18▲ 10.48▼ 10.91▼
MA100 10.18▲ 10.20▼ 10.19▲ 10.51▼ N/A    
MA200 10.21▼ 10.31▼ 10.48▼ 10.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.012▼ -0.002▼ 0.022▲ -0.007▼
RSI 47.950▼ 48.779▼ 50.450▲ 47.379▼ 44.096▼
STOCH 25.926     19.676▼ 27.844     38.590     13.215▼
WILL %R -44.444     -75.000▼ -53.125     -53.846     -83.893▼
CCI -44.473     -77.247     -50.350     -10.636     -89.664    
Latest Filters Detected On LIEN
RSI $LIEN RSI(14) Crossed Below 50 Set Alert
MA $LIEN Price Crossed Below MA(26) Set Alert
▼ GAP $LIEN Open Gap Down %2 Set Alert
Chicago Atlantic BDC Inc News
KBRA Assigns AA+ Rating to State of Illinois, Build Illinois Bonds (Sales Tax Revenue Bonds), Junior Obligation Series A, B, and C of December 2025; Affirms Parity Debt; Stable ...
Friday, November 14, 2025 01:13 PM
KBRA assigns a long-term rating of AA+ with a Stable Outlook to the State of Illinois (the "State"), Build Illinois Bonds (Sales Tax Revenue Bonds), Junior Obligation Series A, B, and C of December ...
Chicago Atlantic BDC, Inc. (NASDAQ:LIEN) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 05:19 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Chicago Atlantic BDC, Inc. beats earnings expectations. Reported EPS is $0.42, expectations were $0.35. Operator: Good day, and welcome to the ...
Chicago Atlantic BDC Inc (LIEN) Q3 2025 Earnings Call Highlights: Record Investment and Strong ...
Thursday, November 13, 2025 01:37 PM
Chicago Atlantic BDC Inc (LIEN) reports a robust quarter with significant new investments and high yields, while navigating the complexities of the cannabis market.
LIEN historical stock data
date open high low close volume
14/11/25 10.13 10.25 10.11 10.19 10,916
13/11/25 10.18 10.35 10.18 10.35 10,976
12/11/25 10.05 10.2398 10.04 10.04 11,719
11/11/25 10.15 10.15 10.0001 10.114 7,401
10/11/25 10.08 10.16 10.02 10.13 17,800
07/11/25 10.25 10.25 9.95 10.08 37,622
06/11/25 10.20 10.47 10.08 10.08 34,200
05/11/25 10.3485 10.3485 10.20 10.25 3,743
04/11/25 10.235 10.34 10.20 10.23 7,386
03/11/25 10.31 10.31 10.14 10.205 21,800
Quote Details
52wk Low:9.70
52wk High:13.24
Vol:10.92K
Avg Vol(3m):757.2K
1Y Chng:-20.70%
1M Chng:-1.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 236.19M