| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.55▲ | 1.56▼ | 1.61▼ | 1.61▼ |
| MA10 | 1.56▼ | 1.55▲ | 1.55▼ | 1.64▼ | 1.75▼ |
| MA20 | 1.55▼ | 1.56▼ | 1.59▼ | 1.64▼ | 2.07▼ |
| MA50 | 1.56▼ | 1.60▼ | 1.63▼ | 1.83▼ | 1.88▼ |
| MA100 | 1.58▼ | 1.64▼ | 1.64▼ | 2.17▼ | 1.63▼ |
| MA200 | 1.61▼ | 1.64▼ | 1.65▼ | 2.09▼ | 12.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.001▼ | 0.009▲ | -0.094▼ |
| RSI | 47.889▼ | 44.697▼ | 39.838▼ | 41.087▼ | 38.053▼ |
| STOCH | 62.083 | 65.739 | 42.944 | 34.673 | 23.058 |
| WILL %R | -75.000▼ | -50.000 | -68.000 | -81.356▼ | -85.821▼ |
| CCI | -19.518 | 67.038 | -18.817 | -172.709▼ | -85.931 |
| ▼ GAP | $LIDR Open Gap Down %2 | Set Alert |
|
Monday, March 02, 2026 04:58 PM
AEye, Inc. engages in the provision of high-performance, active lidar systems for vehicle autonomy, advanced driver-assistance systems (ADAS), and robotic vision applications. It specializes in ...
|
|
Monday, March 02, 2026 02:59 AM
(Nasdaq: LIDR), a global leader in software-defined, high-performance lidar solutions, today announced CEO Matt Fisch and CFO Conor Tierney will participate in the following invite-only, institutional ...
|
|
Monday, February 23, 2026 06:00 AM
AEye, Inc. (Nasdaq: LIDR), a global leader in software-defined, high-performance lidar solutions, today announced that it will release its 2025 fourth quarter and full year financial results, after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 1.52 | 1.58 | 1.505 | 1.56 | 357,557 |
| 06/03/26 | 1.60 | 1.63 | 1.55 | 1.56 | 453,303 |
| 05/03/26 | 1.63 | 1.70 | 1.60 | 1.64 | 247,213 |
| 04/03/26 | 1.61 | 1.6677 | 1.61 | 1.65 | 322,369 |
| 03/03/26 | 1.65 | 1.675 | 1.585 | 1.63 | 779,687 |
| 02/03/26 | 1.58 | 1.74 | 1.58 | 1.70 | 390,889 |
| 27/02/26 | 1.67 | 1.68 | 1.62 | 1.64 | 239,312 |
| 26/02/26 | 1.66 | 1.715 | 1.645 | 1.70 | 315,128 |
| 25/02/26 | 1.59 | 1.70 | 1.57 | 1.67 | 400,717 |
| 24/02/26 | 1.56 | 1.615 | 1.55 | 1.60 | 213,411 |
|
|
||||
|
|
||||
|
|