| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.24▲ | 2.23▲ | 2.19▲ | 2.25▲ |
| MA10 | 2.24▲ | 2.23▲ | 2.21▲ | 2.12▲ | 2.36▼ |
| MA20 | 2.23▲ | 2.20▲ | 2.21▲ | 2.23▲ | 2.54▼ |
| MA50 | 2.22▲ | 2.18▲ | 2.08▲ | 2.38▼ | 1.71▲ |
| MA100 | 2.19▲ | 2.09▲ | 2.18▲ | 2.57▼ | 1.60▲ |
| MA200 | 2.19▲ | 2.19▲ | 2.35▼ | 1.87▲ | 19.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.001▲ | 0.013▲ | -0.109▼ |
| RSI | 60.430▲ | 61.599▲ | 62.812▲ | 49.129▼ | 49.757▼ |
| STOCH | 42.778 | 82.859▲ | 85.934▲ | 57.639 | 26.155 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.382 | -79.545▼ |
| CCI | 105.415▲ | 121.481▲ | 86.594 | 26.487 | -83.069 |
|
Wednesday, September 03, 2025 05:00 AM
PLEASANTON, Calif.--(BUSINESS WIRE)-- AEye, Inc. (Nasdaq: LIDR), a global leader in software-defined, high-performance lidar solutions, today announced a strategic partnership with Flasheye, a pioneer ...
|
|
Thursday, August 14, 2025 05:00 AM
PLEASANTON, Calif.--(BUSINESS WIRE)-- AEye, Inc. (Nasdaq: LIDR), a pioneer in high-performance lidar technology and creator of both the Apollo lidar sensor and the OPTIS full-stack lidar solution, ...
|
|
Monday, July 07, 2025 05:00 PM
Ladder Capital Corp (NYSE:LADR – Get Free Report) has received an average rating of “Buy” from the five ratings firms that are currently covering the firm, MarketBeat Ratings reports. One equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 2.19 | 2.25 | 2.175 | 2.25 | 723,435 |
| 07/01/26 | 2.16 | 2.24 | 2.15 | 2.19 | 756,103 |
| 06/01/26 | 2.25 | 2.25 | 2.09 | 2.16 | 2,071,018 |
| 05/01/26 | 2.20 | 2.315 | 2.16 | 2.26 | 1,013,462 |
| 02/01/26 | 1.88 | 2.11 | 1.88 | 2.11 | 1,156,806 |
| 31/12/25 | 1.88 | 1.893 | 1.80 | 1.84 | 1,367,050 |
| 30/12/25 | 2.02 | 2.04 | 1.87 | 1.90 | 1,950,987 |
| 29/12/25 | 2.10 | 2.169 | 2.03 | 2.03 | 1,125,070 |
| 26/12/25 | 2.26 | 2.27 | 2.17 | 2.18 | 661,361 |
| 24/12/25 | 2.32 | 2.33 | 2.24 | 2.26 | 639,157 |
|
|
||||
|
|
||||
|
|