| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.80▲ | 1.80▲ | 1.97▼ | 1.91▼ |
| MA10 | 1.80▲ | 1.79▲ | 1.86▼ | 1.97▼ | 1.90▼ |
| MA20 | 1.79▲ | 1.88▼ | 1.94▼ | 1.99▼ | 1.82▼ |
| MA50 | 1.80▲ | 1.97▼ | 2.00▼ | 1.90▼ | 2.18▼ |
| MA100 | 1.89▼ | 2.00▼ | 1.94▼ | 1.84▼ | 1.61▲ |
| MA200 | 1.95▼ | 1.95▼ | 2.00▼ | 2.20▼ | 6.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.020▼ | -0.015▼ | 0.016▲ |
| RSI | 50.813▲ | 32.438▼ | 27.687▼ | 42.629▼ | 46.636▼ |
| STOCH | 73.413 | 27.642 | 5.808▼ | 56.193 | 26.422 |
| WILL %R | -28.571 | -89.130▼ | -91.071▼ | -89.213▼ | -80.906▼ |
| CCI | 57.341 | -37.307 | -73.302 | -92.081 | -6.860 |
|
Saturday, May 16, 2026 05:00 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the thrifts & mortgage finance stocks, including Ladder Capital (NYSE:LADR) and its peers. Thrifts & Mortgage Finance institutions ...
|
|
Wednesday, May 13, 2026 10:00 PM
AEye Inc (LIDR) reports a 60% revenue increase, expands customer base, but faces challenges with net loss and cash burn.
|
|
Tuesday, May 12, 2026 06:33 AM
The consensus estimate for Q1 2026 revenue is $0.19 million, and the earnings are expected to come in at -$0.21 per share. The full-year 2026 revenue is expected to be $4.94 million, and the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.93 | 1.94 | 1.77 | 1.80 | 1,396,236 |
| 04/06/26 | 1.95 | 2.06 | 1.91 | 1.96 | 1,025,196 |
| 03/06/26 | 2.05 | 2.06 | 1.98 | 1.99 | 1,029,490 |
| 02/06/26 | 2.02 | 2.13 | 2.02 | 2.08 | 967,403 |
| 01/06/26 | 2.00 | 2.105 | 1.98 | 2.04 | 812,903 |
| 29/05/26 | 2.04 | 2.072 | 1.96 | 2.00 | 924,393 |
| 28/05/26 | 1.96 | 2.08 | 1.94 | 2.04 | 1,413,634 |
| 27/05/26 | 1.95 | 1.99 | 1.91 | 1.98 | 903,756 |
| 26/05/26 | 1.93 | 2.0201 | 1.91 | 1.96 | 1,124,024 |
| 22/05/26 | 1.90 | 1.97 | 1.89 | 1.89 | 972,746 |
|
|
||||
|
|
||||
|
|