| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▲ | 0.72▼ | 0.73▼ | 0.65▲ |
| MA10 | 0.71▼ | 0.70▲ | 0.71▲ | 0.70▲ | 0.63▲ |
| MA20 | 0.70▲ | 0.71▲ | 0.72▼ | 0.64▲ | 0.95▼ |
| MA50 | 0.72▼ | 0.72▼ | 0.70▲ | 0.64▲ | 1.29▼ |
| MA100 | 0.71▲ | 0.67▲ | 0.63▲ | 0.93▼ | 2.76▼ |
| MA200 | 0.65▲ | 0.63▲ | 0.63▲ | 1.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.002▼ | 0.014▲ | 0.012▲ |
| RSI | 49.864▼ | 50.148▲ | 50.339▲ | 57.406▲ | 41.962▼ |
| STOCH | 60.712 | 66.219 | 70.563 | 75.176 | 41.830 |
| WILL %R | -32.462 | -27.467 | -28.987 | -33.174 | -60.336 |
| CCI | 11.544 | 41.377 | 13.651 | 46.528 | 6.133 |
|
Thursday, May 01, 2025 03:22 AM
As you might know, Ladder Capital Corp ( NYSE:LADR ) last week released its latest first-quarter, and things did ...
|
|
Monday, April 28, 2025 05:00 AM
AEye, Inc. (Nasdaq: LIDR), a global leader in adaptive, high-performance lidar solutions, sent a letter to stockholders today highlighting key information to support informed voting at its upcoming ...
|
|
Sunday, April 27, 2025 05:00 PM
In this article, we are going to take a look at where AEye, Inc. (NASDAQ:LIDR) stands against other cheapest stocks insiders are buying in March. After solid gains Monday, the broader market index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.699 | 0.7212 | 0.681 | 0.712 | 80,656 |
| 30/04/25 | 0.7351 | 0.7352 | 0.65 | 0.73 | 242,693 |
| 29/04/25 | 0.75 | 0.75 | 0.7001 | 0.7227 | 102,362 |
| 28/04/25 | 0.7062 | 0.7676 | 0.7062 | 0.7479 | 192,231 |
| 25/04/25 | 0.71 | 0.7477 | 0.70 | 0.734 | 193,259 |
| 24/04/25 | 0.71 | 0.7549 | 0.69 | 0.7014 | 471,083 |
| 23/04/25 | 0.7038 | 0.73 | 0.669 | 0.69 | 255,002 |
| 22/04/25 | 0.6323 | 0.6737 | 0.6323 | 0.659 | 68,996 |
| 21/04/25 | 0.65 | 0.65 | 0.6098 | 0.6441 | 71,549 |
| 17/04/25 | 0.6314 | 0.65 | 0.6125 | 0.6475 | 44,937 |
|
|
||||
|
|
||||
|
|