| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.81▲ | 2.79▲ | 3.07▼ | 2.75▲ |
| MA10 | 2.82▲ | 2.80▲ | 2.85▼ | 2.85▼ | 2.24▲ |
| MA20 | 2.81▲ | 2.85▼ | 2.93▼ | 2.78▲ | 1.48▲ |
| MA50 | 2.81▲ | 3.02▼ | 2.95▼ | 2.08▲ | 1.22▲ |
| MA100 | 2.88▼ | 2.92▼ | 2.82▲ | 1.40▲ | 1.82▲ |
| MA200 | 3.03▼ | 2.83▼ | 2.92▼ | 1.19▲ | 31.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | -0.019▼ | -0.038▼ | 0.201▲ |
| RSI | 53.975▲ | 42.045▼ | 41.502▼ | 53.260▲ | 63.037▲ |
| STOCH | 60.000 | 49.519 | 17.531▼ | 59.626 | 42.735 |
| WILL %R | -50.000 | -58.974 | -77.143▼ | -59.821 | -62.870 |
| CCI | 19.990 | 18.443 | -48.611 | -3.423 | 69.770 |
|
Monday, August 25, 2025 05:08 AM
AEye, Inc. (Nasdaq: LIDR), a global leader in software-defined lidar solutions, today announced a strategic partnership with Blue-Band LLC, a trailblazer in intelligent traffic systems and smart ...
|
|
Thursday, July 24, 2025 04:17 PM
Recent discussions on X about AEye, Inc. (LIDR) have been buzzing with excitement following the announcement that its Apollo lidar technology has been integrated into Nvidia's DRIVE AGX platform ...
|
|
Monday, July 21, 2025 02:34 AM
NYSE:LADR Earnings Per Share Growth July 21st 2025 Dive deeper into Ladder Capital's key metrics by checking this interactive graph of Ladder Capital's earnings, revenue and cash flow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 2.90 | 2.911 | 2.74 | 2.82 | 3,212,800 |
| 28/08/25 | 3.03 | 3.13 | 2.90 | 2.93 | 2,632,882 |
| 27/08/25 | 3.29 | 3.29 | 2.925 | 3.02 | 6,120,269 |
| 26/08/25 | 3.09 | 3.49 | 3.0837 | 3.29 | 6,394,608 |
| 25/08/25 | 2.91 | 3.44 | 2.88 | 3.28 | 17,063,885 |
| 22/08/25 | 2.67 | 2.805 | 2.60 | 2.73 | 4,536,383 |
| 21/08/25 | 2.55 | 2.765 | 2.55 | 2.72 | 3,231,411 |
| 20/08/25 | 2.47 | 2.72 | 2.37 | 2.66 | 7,319,814 |
| 19/08/25 | 2.99 | 2.99 | 2.485 | 2.49 | 16,381,206 |
| 18/08/25 | 2.53 | 2.63 | 2.43 | 2.60 | 11,210,838 |
|
|
||||
|
|
||||
|
|