AEye Inc - Class A (LIDR) Stock Price

1.625 ▼ -0.035 (-2.11%)
Open: 1.67 Vol: 0 Day's range: 1.61 - 1.67 Feb 23, 13:22 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LIDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▼ 1.62▼ 1.62▼ 1.66▼ 1.63▼
MA10 1.63▼ 1.63▼ 1.64▼ 1.65▼ 1.86▼
MA20 1.64▼ 1.66▼ 1.67▼ 1.66▼ 2.20▼
MA50 1.68▼ 1.67▼ 1.66▼ 1.97▼ 1.84▼
MA100 1.68▼ 1.66▼ 1.61▼ 2.29▼ 1.62▼
MA200 1.66▼ 1.63▼ 1.80▼ 2.04▼ 13.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.011▼ 0.025▲ -0.116▼
RSI 36.907▼ 34.017▼ 36.753▼ 41.903▼ 39.068▼
STOCH 14.583▼ 8.120▼ 5.127▼ 64.733     19.044▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.186     -83.099▼
CCI -131.707▼ -112.903▼ -104.011▼ 17.842     -94.523    
Latest Filters Detected On LIDR
MA $LIDR Price Crossed Below MA(7) Set Alert
AEye Inc - Class A News
LIDR historical stock data
date open high low close volume
23/02/26 1.67 1.67 1.61 1.61 181,566
20/02/26 1.75 1.80 1.65 1.66 335,562
19/02/26 1.64 1.77 1.60 1.75 527,702
18/02/26 1.62 1.686 1.62 1.65 293,413
17/02/26 1.65 1.675 1.60 1.61 389,080
13/02/26 1.61 1.705 1.6001 1.65 336,333
12/02/26 1.68 1.69 1.60 1.61 540,947
11/02/26 1.65 1.69 1.615 1.67 636,641
10/02/26 1.625 1.69 1.61 1.63 410,366
09/02/26 1.56 1.66 1.52 1.62 401,831
Quote Details
52wk Low:0.49
52wk High:6.44
Vol:0
Avg Vol(3m):19M
1Y Chng:+183.15%
1M Chng:-25.81%
Add to Watch List