| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▲ | 2.40▲ | 2.41▲ | 2.43▼ | 2.52▼ |
| MA10 | 2.39▲ | 2.41▲ | 2.40▲ | 2.37▲ | 2.61▼ |
| MA20 | 2.39▲ | 2.41▲ | 2.42▲ | 2.50▼ | 2.60▼ |
| MA50 | 2.41▲ | 2.42▲ | 2.38▲ | 2.64▼ | 1.59▲ |
| MA100 | 2.41▲ | 2.38▲ | 2.42▲ | 2.46▼ | 1.55▲ |
| MA200 | 2.43▲ | 2.45▼ | 2.67▼ | 1.58▲ | 22.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▼ | -0.002▼ | -0.002▼ | -0.089▼ |
| RSI | 60.522▲ | 52.166▲ | 52.237▲ | 45.353▼ | 53.473▲ |
| STOCH | 77.778 | 37.091 | 57.701 | 56.018 | 20.946 |
| WILL %R | 0.000▲ | -36.585 | -32.075 | -47.967 | -83.069▼ |
| CCI | 197.997▲ | 2.131 | 30.933 | -14.494 | -94.810 |
|
Friday, November 14, 2025 01:53 PM
(NASDAQ: LIDR), the global pioneer in software-defined lidar and creator of the high-performance Apollo sensor, today announced a major acceleration of its growth strategy, driven by an expanded ...
|
|
Thursday, November 06, 2025 10:02 PM
AEye Inc (LIDR) reports significant customer expansion and strategic alliances, despite facing profitability challenges and industry competition.
|
|
Thursday, November 06, 2025 12:58 PM
Investing.com -- AEye Inc (NASDAQ:LIDR) stock surged 5.6% on Thursday after the software-defined lidar pioneer announced an expanded manufacturing partnership with LITEON Technology Corp (TW:2301) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 2.30 | 2.505 | 2.30 | 2.43 | 2,725,376 |
| 14/11/25 | 2.30 | 2.53 | 2.25 | 2.35 | 1,857,824 |
| 13/11/25 | 2.47 | 2.64 | 2.39 | 2.43 | 2,126,350 |
| 12/11/25 | 2.44 | 2.48 | 2.36 | 2.48 | 958,445 |
| 11/11/25 | 2.38 | 2.48 | 2.32 | 2.47 | 988,162 |
| 10/11/25 | 2.46 | 2.4895 | 2.28 | 2.41 | 1,334,046 |
| 07/11/25 | 2.17 | 2.415 | 2.11 | 2.40 | 2,544,610 |
| 06/11/25 | 2.40 | 2.52 | 2.30 | 2.32 | 4,564,549 |
| 05/11/25 | 2.25 | 2.31 | 2.195 | 2.23 | 1,779,830 |
| 04/11/25 | 2.36 | 2.37 | 2.20 | 2.23 | 2,310,109 |
|
|
||||
|
|
||||
|
|