AEye Inc - Class A (LIDR) Stock Price

2.44 ▲ +0.05 (+2.09%)
Open: 2.44 Vol: 0 Day's range: 2.36 - 2.44 Nov 24, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▲ 2.40▲ 2.41▲ 2.39▲ 2.45▼
MA10 2.41▲ 2.40▲ 2.42▲ 2.41▲ 2.58▼
MA20 2.40▲ 2.42▲ 2.40▲ 2.43▲ 2.66▼
MA50 2.40▲ 2.38▲ 2.40▲ 2.61▼ 1.61▲
MA100 2.43▲ 2.40▲ 2.37▲ 2.53▼ 1.55▲
MA200 2.41▲ 2.37▲ 2.53▼ 1.62▲ 22.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ 0.001▲ 0.009▲ -0.094▼
RSI 60.782▲ 56.487▲ 54.829▲ 47.687▼ 53.667▲
STOCH 84.815▲ 46.517     39.286     46.627     18.240▼
WILL %R 0.000▲ -38.462     -28.571     -37.736     -82.540▼
CCI 165.789▲ 202.337▲ 30.681     37.458     -79.605    
Latest Filters Detected On LIDR
▲ GAP $LIDR Open Gap Up %2 Set Alert
CDL $LIDR Doji Candlestick Pattern Detected Set Alert
AEye Inc - Class A News
LIDR historical stock data
date open high low close volume
24/11/25 2.44 2.445 2.36 2.44 1,272,487
21/11/25 2.36 2.50 2.28 2.39 3,163,036
20/11/25 2.34 2.54 2.3214 2.36 2,903,663
19/11/25 2.47 2.49 2.24 2.27 1,842,395
18/11/25 2.39 2.55 2.345 2.49 1,899,356
17/11/25 2.33 2.505 2.275 2.43 2,752,156
14/11/25 2.30 2.53 2.25 2.35 1,857,824
13/11/25 2.47 2.64 2.39 2.43 2,126,350
12/11/25 2.44 2.48 2.36 2.48 958,445
11/11/25 2.38 2.48 2.32 2.47 988,162
Quote Details
52wk Low:0.49
52wk High:6.44
Vol:0
Avg Vol(3m):72.5M
1Y Chng:+109.98%
1M Chng:-27.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 109.48M