| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.76▼ | 2.75▼ | 2.65▲ | 2.79▼ |
| MA10 | 2.74▼ | 2.75▼ | 2.76▼ | 2.83▼ | 2.73▲ |
| MA20 | 2.76▼ | 2.76▼ | 2.72▲ | 2.82▼ | 2.38▲ |
| MA50 | 2.75▼ | 2.65▲ | 2.71▲ | 2.76▼ | 1.51▲ |
| MA100 | 2.75▼ | 2.73▲ | 2.94▼ | 2.21▲ | 1.57▲ |
| MA200 | 2.66▲ | 2.94▼ | 2.74▼ | 1.48▲ | 24.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | 0.007▲ | -0.037▼ | -0.016▼ |
| RSI | 41.713▼ | 50.281▲ | 52.143▲ | 48.973▼ | 58.280▲ |
| STOCH | 6.667▼ | 57.545 | 44.203 | 16.697▼ | 25.773 |
| WILL %R | -84.615▼ | -73.913 | -73.913 | -77.134▼ | -89.277▼ |
| CCI | -79.105 | -79.848 | -109.549▼ | -55.400 | -31.644 |
|
Friday, October 24, 2025 01:25 AM
Commercial real estate lender Ladder Capital (NYSE:LADR) fell short of the market’s revenue expectations in Q3 CY2025, with sales falling 15.4% year on year to $57.48 million. Its non-GAAP profit of ...
|
|
Thursday, October 23, 2025 02:11 PM
Ladder Capital Corp (LADR) reports robust earnings and strategic advancements, despite market challenges and non-accrual loans.
|
|
Thursday, October 23, 2025 06:14 AM
Ladder Capital ( NYSE: LADR) Q3 earnings topped the Wall Street consensus as loan origination volume reached its highest quarterly level in more than three years, and it has almost as much in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 2.80 | 2.82 | 2.705 | 2.735 | 1,682,965 |
| 24/10/25 | 2.75 | 2.8173 | 2.705 | 2.77 | 1,721,514 |
| 23/10/25 | 2.51 | 2.70 | 2.475 | 2.70 | 2,402,645 |
| 22/10/25 | 2.51 | 2.59 | 2.36 | 2.46 | 4,083,740 |
| 21/10/25 | 2.80 | 2.80 | 2.61 | 2.61 | 2,260,580 |
| 20/10/25 | 2.85 | 3.00 | 2.76 | 2.81 | 3,083,540 |
| 17/10/25 | 2.87 | 2.93 | 2.75 | 2.83 | 2,431,783 |
| 16/10/25 | 3.25 | 3.41 | 2.84 | 2.89 | 6,579,028 |
| 15/10/25 | 3.505 | 3.62 | 3.075 | 3.15 | 6,028,510 |
| 14/10/25 | 3.00 | 3.55 | 2.93 | 3.35 | 7,072,118 |
|
|
||||
|
|
||||
|
|