| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.26▲ | 1.26▲ | 1.25▼ | 1.23▲ |
| MA10 | 1.25▲ | 1.26▲ | 1.26▲ | 1.27▼ | 1.23▲ |
| MA20 | 1.28▲ | 1.29▲ | 1.29▲ | 1.22▲ | 2.57▼ |
| MA50 | 1.23▲ | 1.21▲ | 1.21▲ | 1.38▼ | 3.16▼ |
| MA100 | 1.19▲ | 1.18▲ | 1.20▲ | 2.74▼ | 41.77▼ |
| MA200 | 1.13▲ | 1.24▲ | 1.38▼ | 3.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.006▼ | 0.023▲ | 0.090▲ |
| RSI | 55.927▲ | 55.606▲ | 55.854▲ | 46.630▼ | 40.814▼ |
| STOCH | 52.364 | 43.302 | 43.302 | 34.942 | 22.637 |
| WILL %R | -41.176 | -47.368 | -47.368 | -59.206 | -82.255▼ |
| CCI | 8.098 | -8.088 | -8.088 | -16.038 | -53.700 |
|
Wednesday, December 17, 2025 01:00 PM
Planet Labs PBC Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share ...
|
|
Thursday, August 28, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
|
Wednesday, February 12, 2025 12:34 AM
We recently published a list of 9 Buzzing AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Lichen China Limited (NASDAQ:LICN) stands against other buzzing AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 1.22 | 1.29 | 1.21 | 1.24 | 5,626 |
| 24/08/26 | 1.19 | 1.23 | 1.19 | 1.23 | 22,598 |
| 21/08/26 | 1.27 | 1.28 | 1.21 | 1.25 | 10,029 |
| 20/08/26 | 1.25 | 1.28 | 1.2127 | 1.28 | 13,663 |
| 19/08/26 | 1.24 | 1.25 | 1.21 | 1.25 | 15,220 |
| 18/08/26 | 1.26 | 1.31 | 1.25 | 1.25 | 7,230 |
| 17/08/26 | 1.32 | 1.3995 | 1.26 | 1.27 | 13,928 |
| 14/08/26 | 1.33 | 1.39 | 1.28 | 1.34 | 42,505 |
| 13/08/26 | 1.30 | 1.32 | 1.25 | 1.30 | 21,256 |
| 12/08/26 | 1.30 | 1.34 | 1.2305 | 1.30 | 53,023 |
|
|
||||
|
|
||||
|
|