Lichen China Ltd - Class A (LICN) Stock Price

3.00 +0.00 (+0.00%)
Open: 3.00 Vol: 11.84K Day's range: 2.89 - 3.05 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LICN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▲ 3.00▲ 3.00▲ 2.98▲ 3.02▼
MA10 3.04▼ 3.04▼ 3.04▼ 3.02▼ 3.13▼
MA20 3.08▼ 3.09▼ 3.09▼ 3.04▼ 3.49▼
MA50 3.36▼ 3.27▼ 3.25▼ 3.08▼ 4.06▼
MA100 3.56▼ 3.76▼ 3.88▼ 3.63▼ 130.85▼
MA200 4.16▼ 4.12▼ 4.11▼ 4.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.006▲ 0.002▲ 1.521▲
RSI 44.676▼ 44.551▼ 44.561▼ 46.466▼ 31.127▼
STOCH 38.675     37.897     38.721     55.628     17.795▼
WILL %R -61.538     -64.286     -64.286     -46.377     -80.540▼
CCI -31.236     -31.495     -33.784     -63.391     -60.080    
Latest Filters Detected On LICN
CDL $LICN Doji Candlestick Pattern Detected Set Alert
Lichen China Ltd - Class A News
LICN historical stock data
date open high low close volume
03/02/26 3.00 3.05 2.89 3.00 11,843
02/02/26 2.81 3.09 2.81 3.00 4,639
30/01/26 2.96 3.09 2.80 3.0017 26,996
29/01/26 2.9581 3.00 2.95 2.95 7,490
28/01/26 2.92 3.10 2.63 2.95 25,619
27/01/26 3.10 3.10 3.10 3.10 6,686
26/01/26 2.96 3.12 2.96 3.10 5,460
23/01/26 3.02 3.07 2.99 3.06 4,569
22/01/26 3.02 3.18 3.02 3.02 2,587
21/01/26 3.04 3.08 3.04 3.05 2,397
Quote Details
52wk Low:2.568
52wk High:19.00
Vol:11.84K
Avg Vol(3m):512.8K
1Y Chng:-78.87%
1M Chng:-6.10%
Add to Watch List