Lichen China Ltd - Class A (LICN) Stock Price

3.01 ▼ -0.1426 (-4.52%)
Open: 3.00 Vol: 2.98K Day's range: 3.00 - 3.0651 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LICN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▲ 3.02▲ 3.02▲ 3.14▼ 3.06▼
MA10 3.02▲ 3.02▲ 3.02▲ 3.10▼ 3.03▼
MA20 3.05▲ 3.06▲ 3.07▲ 3.06▼ 3.21▼
MA50 3.31▼ 3.27▼ 3.22▼ 3.05▼ 3.87▼
MA100 3.51▼ 3.71▼ 3.82▼ 3.31▼ 122.16▼
MA200 4.15▼ 4.10▼ 4.09▼ 3.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.015▲ 0.017▲ 0.006▲ 1.168▲
RSI 49.376▼ 49.464▼ 49.096▼ 45.999▼ 31.856▼
STOCH 44.445     44.445     42.810     61.231     39.999    
WILL %R -25.000     -25.000     -23.077▲ -47.526     -82.407▼
CCI 85.847     85.847     88.582     -37.009     -27.261    
Latest Filters Detected On LICN
RSI $LICN RSI(14) Crossed Below 50 Set Alert
MA $LICN Price Crossed Below MA(50) Set Alert
MA $LICN Price Crossed Below MA(26) Set Alert
MA $LICN Price Crossed Below MA(13) Set Alert
MA $LICN Price Crossed Below MA(7) Set Alert
GAP $LICN Open Gap Down %3 Set Alert
GAP $LICN Open Gap Down %2 Set Alert
CDL $LICN Doji Candlestick Pattern Detected Set Alert
Lichen China Ltd - Class A News
LICN historical stock data
date open high low close volume
05/03/26 3.00 3.0651 3.00 3.01 2,983
03/03/26 3.14 3.1626 3.14 3.1526 3,894
02/03/26 3.14 3.2351 3.13 3.14 1,016
27/02/26 3.327 3.327 3.1233 3.1233 1,482
26/02/26 3.0001 3.30 3.0001 3.2875 2,200
25/02/26 3.07 3.08 3.05 3.0785 9,070
24/02/26 3.14 3.165 3.0151 3.0851 1,205
23/02/26 3.015 3.09 3.0068 3.0068 0
20/02/26 3.04 3.04 3.01 3.0309 920
19/02/26 3.05 3.05 3.05 3.05 1,618
Quote Details
52wk Low:2.568
52wk High:8.28
Vol:2.98K
Avg Vol(3m):93.4K
1Y Chng:-26.76%
1M Chng:-1.31%
Add to Watch List