Lichen China Ltd - Class A (LICN) Stock Price

1.15 ▼ -0.015 (-1.29%)
Open: 1.12 Vol: 5.44K Day's range: 1.12 - 1.1701 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LICN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.22▼ 1.22▼ 1.17▼ 1.23▼
MA10 1.24▼ 1.23▼ 1.23▼ 1.20▼ 1.24▼
MA20 1.27▼ 1.27▼ 1.27▼ 1.24▼ 2.34▼
MA50 1.23▼ 1.22▼ 1.21▼ 1.24▼ 3.09▼
MA100 1.19▼ 1.19▼ 1.19▼ 2.49▼ 37.92▼
MA200 1.12▲ 1.24▼ 1.35▼ 2.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.015▼ -0.015▼ 0.000▲ 0.103▲
RSI 38.259▼ 38.959▼ 39.011▼ 42.387▼ 40.407▼
STOCH 45.000     41.970     41.970     29.069     26.617    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.190▼ -85.240▼
CCI -189.419▼ -179.167▼ -179.167▼ -152.801▼ -63.205    
Latest Filters Detected On LICN
GAP $LICN Open Gap Down %3 Set Alert
GAP $LICN Open Gap Down %2 Set Alert
Lichen China Ltd - Class A News
LICN historical stock data
date open high low close volume
04/09/26 1.12 1.1701 1.12 1.15 5,438
03/09/26 1.2699 1.27 1.11 1.165 35,262
02/09/26 1.16 1.239 1.10 1.13 57,696
01/09/26 1.20 1.20 1.17 1.17 7,404
31/08/26 1.18 1.2394 1.15 1.23 19,501
28/08/26 1.2001 1.2699 1.16 1.20 26,585
27/08/26 1.255 1.27 1.17 1.22 22,201
26/08/26 1.24 1.26 1.21 1.23 7,548
25/08/26 1.22 1.29 1.21 1.24 5,626
24/08/26 1.19 1.23 1.19 1.23 22,598
Quote Details
52wk Low:0.705
52wk High:9.494
Vol:5.44K
Avg Vol(3m):11.4M
1Y Chng:-75.94%
1M Chng:-3.36%
Add to Watch List