| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 3.85▲ | 3.77▲ | 3.21▲ | 3.37▲ |
| MA10 | 4.01▲ | 3.68▲ | 3.49▲ | 3.06▲ | 3.80▲ |
| MA20 | 3.78▲ | 3.44▲ | 3.45▲ | 3.21▲ | 4.09▼ |
| MA50 | 3.70▲ | 3.93▲ | 4.00▲ | 3.80▲ | 8.23▼ |
| MA100 | 4.18▼ | 4.29▼ | 4.33▼ | 4.17▼ | 155.70▼ |
| MA200 | 4.41▼ | 4.30▼ | 4.38▼ | 4.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.123▲ | 0.132▲ | 0.097▲ | 2.879▲ |
| RSI | 55.321▲ | 60.975▲ | 59.430▲ | 67.384▲ | 32.182▼ |
| STOCH | 81.642▲ | 49.646 | 50.082 | 65.899 | 18.989▼ |
| WILL %R | -52.632 | -37.037 | -37.037 | -32.396 | -52.937 |
| CCI | 38.709 | 145.732▲ | 155.496▲ | 347.315▲ | -19.687 |
| ▲ RSI&VOL | $LICN RSI Cross Up and Volume | Set Alert |
| RSI | $LICN RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $LICN RSI(14) Crossed Above 30 | Set Alert |
| MA | $LICN Price Crossed Above MA(50) | Set Alert |
| MA | $LICN Price Crossed Above MA(26) | Set Alert |
| MA | $LICN Price Crossed Above MA(13) | Set Alert |
| MA | $LICN Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $LICN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LICN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LICN Price Breaks 10 Days High | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, September 05, 2025 05:59 PM
Linde plc (NYSE:LIN) is one of the best UK stocks to buy right now. On August 20, Berenberg raised the firm’s price target on Linde plc (NYSE:LIN) to $515 from $505 while keeping a Buy rating on the ...
|
|
Friday, December 06, 2024 07:31 PM
We recently compiled a list of the 10 Dividend Knights that Beat The Market Last 3 Years. In this article, we are going to take a look at where Linde plc (NYSE:LIN) stands against the other dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.98 | 4.79 | 2.93 | 4.07 | 724,057 |
| 04/12/25 | 2.96 | 3.2435 | 2.91 | 2.93 | 27,979 |
| 03/12/25 | 2.93 | 2.99 | 2.93 | 2.99 | 5,416 |
| 02/12/25 | 3.01 | 3.04 | 2.9501 | 3.04 | 5,914 |
| 01/12/25 | 2.8945 | 3.08 | 2.87 | 3.01 | 15,485 |
| 28/11/25 | 2.9621 | 2.9975 | 2.85 | 2.85 | 11,773 |
| 26/11/25 | 2.92 | 2.9925 | 2.91 | 2.95 | 5,676 |
| 25/11/25 | 2.94 | 2.94 | 2.86 | 2.871 | 1,703 |
| 24/11/25 | 2.84 | 2.95 | 2.84 | 2.95 | 3,980 |
| 21/11/25 | 2.9548 | 2.96 | 2.5675 | 2.9472 | 3,698 |
|
|
||||
|
|
||||
|
|