| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▼ | 4.01▼ | 4.17▼ | 4.25▼ | 4.39▼ |
| MA10 | 4.25▼ | 4.25▼ | 4.29▼ | 4.39▼ | 4.51▼ |
| MA20 | 4.35▼ | 4.36▼ | 4.41▼ | 4.48▼ | 4.35▼ |
| MA50 | 4.57▼ | 4.60▼ | 4.61▼ | 4.58▼ | 34.83▼ |
| MA100 | 4.60▼ | 4.54▼ | 4.53▼ | 4.44▼ | 177.22▼ |
| MA200 | 4.51▼ | 4.43▼ | 4.71▼ | 7.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.054▼ | -0.050▼ | -0.054▼ | 4.504▲ |
| RSI | 39.060▼ | 39.730▼ | 39.792▼ | 37.802▼ | 29.667▼ |
| STOCH | 38.635 | 38.996 | 48.033 | 37.024 | 29.433 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -63.636 | -84.195▼ |
| CCI | -89.562 | -86.319 | -119.197▼ | -154.327▼ | -123.242▼ |
|
Friday, September 19, 2025 05:24 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Lichen China Ltd. Class A ( (LICN)) has ...
|
|
Friday, September 19, 2025 05:10 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Lichen China Ltd. Class A ( (LICN)) just ...
|
|
Friday, September 05, 2025 05:59 PM
Linde plc (NYSE:LIN) is one of the best UK stocks to buy right now. On August 20, Berenberg raised the firm’s price target on Linde plc (NYSE:LIN) to $515 from $505 while keeping a Buy rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 4.05 | 4.06 | 3.94 | 4.04 | 6,711 |
| 20/10/25 | 4.24 | 4.24 | 4.12 | 4.12 | 1,242 |
| 17/10/25 | 4.30 | 4.44 | 3.52 | 4.17 | 49,370 |
| 16/10/25 | 4.46 | 4.47 | 4.35 | 4.35 | 3,418 |
| 15/10/25 | 4.425 | 4.60 | 4.39 | 4.57 | 18,378 |
| 14/10/25 | 4.21 | 4.4464 | 4.21 | 4.37 | 2,887 |
| 13/10/25 | 4.2305 | 4.5199 | 4.2305 | 4.3505 | 9,009 |
| 10/10/25 | 4.59 | 4.66 | 4.30 | 4.5764 | 66,779 |
| 09/10/25 | 4.55 | 4.80 | 4.51 | 4.77 | 78,233 |
| 08/10/25 | 4.40 | 4.62 | 4.40 | 4.60 | 13,729 |
|
|
||||
|
|
||||
|
|