| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 0.99▲ | 1.00▲ | 1.23▼ | 1.76▼ |
| MA10 | 1.00▲ | 1.02▼ | 1.02▼ | 1.85▼ | 2.98▼ |
| MA20 | 1.02▼ | 1.10▼ | 1.23▼ | 1.90▼ | 3.51▼ |
| MA50 | 1.01▼ | 1.25▼ | 1.74▼ | 3.56▼ | 3.65▼ |
| MA100 | 1.24▼ | 2.02▼ | 2.02▼ | 3.62▼ | 71.99▼ |
| MA200 | 1.90▼ | 1.82▼ | 2.88▼ | 3.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.007▲ | -0.033▼ | -0.075▼ |
| RSI | 45.530▼ | 37.611▼ | 34.829▼ | 37.256▼ | 39.156▼ |
| STOCH | 39.581 | 24.680 | 20.763 | 7.506▼ | 11.158▼ |
| WILL %R | -51.788 | -53.563 | -94.154▼ | -94.641▼ | -97.097▼ |
| CCI | -3.235 | -42.990 | -51.200 | -110.532▼ | -104.817▼ |
|
Friday, June 26, 2026 07:43 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Tuesday, April 07, 2026 11:16 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, December 17, 2025 11:38 PM
Planet Labs PBC Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 0.9832 | 1.03 | 0.9701 | 1.0038 | 522,216 |
| 26/06/26 | 1.86 | 3.08 | 0.85 | 1.02 | 15,598,877 |
| 25/06/26 | 1.31 | 1.80 | 1.25 | 1.67 | 1,499,811 |
| 24/06/26 | 1.26 | 1.42 | 1.26 | 1.26 | 165,854 |
| 23/06/26 | 1.11 | 1.49 | 1.11 | 1.22 | 689,424 |
| 22/06/26 | 1.77 | 1.82 | 1.15 | 1.21 | 810,160 |
| 18/06/26 | 2.85 | 2.8847 | 2.17 | 2.17 | 527,126 |
| 17/06/26 | 3.35 | 3.72 | 2.65 | 2.75 | 677,864 |
| 16/06/26 | 2.90 | 3.46 | 2.84 | 3.42 | 590,330 |
| 15/06/26 | 2.85 | 3.43 | 2.79 | 2.80 | 629,623 |
|
|
||||
|
|
||||
|
|