| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▲ | 4.31▲ | 4.31▲ | 4.24▲ | 4.72▼ |
| MA10 | 4.15▲ | 4.28▲ | 4.61▼ | 5.13▼ | 4.35▲ |
| MA20 | 4.98▼ | 5.14▼ | 5.44▼ | 4.97▼ | 3.69▲ |
| MA50 | 5.29▼ | 5.14▼ | 5.24▼ | 4.22▲ | 3.93▲ |
| MA100 | 5.15▼ | 4.70▼ | 4.36▲ | 3.64▲ | 98.95▼ |
| MA200 | 4.30▲ | 4.24▲ | 4.25▲ | 3.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.089▼ | -0.159▼ | -0.201▼ | 0.777▲ |
| RSI | 43.219▼ | 43.261▼ | 44.028▼ | 48.007▼ | 45.906▼ |
| STOCH | 48.887 | 39.221 | 25.530 | 17.151▼ | 47.084 |
| WILL %R | -57.957 | -62.971 | -67.656 | -74.678 | -57.616 |
| CCI | 0.628 | -12.796 | -36.599 | -70.084 | 39.770 |
|
Tuesday, April 28, 2026 01:45 PM
Lichen International Limited (Nasdaq: LICN) ("Lichen International" or the "Company"), a dedicated financial and taxation service provider in China today announced its financial results for the fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 4.525 | 4.58 | 4.525 | 4.58 | 11,837 |
| 01/05/26 | 4.16 | 4.60 | 4.16 | 4.60 | 4,647 |
| 30/04/26 | 4.00 | 4.30 | 4.00 | 4.16 | 26,065 |
| 29/04/26 | 4.03 | 4.24 | 3.80 | 3.85 | 48,598 |
| 28/04/26 | 5.60 | 5.72 | 3.695 | 4.00 | 56,460 |
| 27/04/26 | 5.70 | 5.90 | 4.93 | 5.50 | 16,226 |
| 24/04/26 | 6.15 | 6.57 | 5.70 | 5.70 | 103,970 |
| 23/04/26 | 6.41 | 6.80 | 5.99 | 6.05 | 25,891 |
| 22/04/26 | 6.51 | 7.19 | 6.36 | 6.40 | 43,997 |
| 21/04/26 | 6.12 | 7.02 | 5.9001 | 6.50 | 32,270 |
|
|
||||
|
|
||||
|
|