| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.87▼ | 4.87▼ | 4.87▼ | 4.63▲ |
| MA10 | 4.84▼ | 4.84▼ | 4.83▼ | 4.85▼ | 4.39▲ |
| MA20 | 4.77▼ | 4.78▼ | 4.77▼ | 4.70▲ | 4.49▲ |
| MA50 | 4.62▲ | 4.69▲ | 4.60▲ | 4.49▲ | 72.75▼ |
| MA100 | 4.69▲ | 4.51▲ | 4.42▲ | 4.50▲ | 191.16▼ |
| MA200 | 4.48▲ | 4.65▲ | 4.78▼ | 22.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.015▼ | -0.019▼ | -0.001▼ | 6.337▲ |
| RSI | 49.087▼ | 49.354▼ | 49.648▼ | 51.309▲ | 30.187▼ |
| STOCH | 59.201 | 55.625 | 56.855 | 46.164 | 28.848 |
| WILL %R | -63.218 | -63.218 | -63.218 | -64.375 | -66.881 |
| CCI | -28.297 | -47.064 | -60.680 | -12.198 | 93.606 |
|
Friday, September 05, 2025 10:15 PM
Linde plc (NYSE:LIN) is one of the best UK stocks to buy right now. On August 20, Berenberg raised the firm’s price target on Linde plc (NYSE:LIN) to $515 from $505 while keeping a Buy rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.73 | 4.73 | 4.73 | 4.73 | 143,842 |
| 16/09/25 | 4.76 | 5.00 | 4.59 | 4.86 | 15,734 |
| 15/09/25 | 4.79 | 5.01 | 4.76 | 4.76 | 19,678 |
| 12/09/25 | 4.70 | 5.30 | 4.69 | 5.01 | 31,357 |
| 11/09/25 | 4.85 | 5.20 | 4.16 | 5.00 | 1,271,703 |
| 10/09/25 | 5.37 | 5.76 | 4.8952 | 5.10 | 41,957 |
| 09/09/25 | 4.8629 | 5.36 | 4.8629 | 5.24 | 19,627 |
| 08/09/25 | 4.40 | 5.00 | 4.40 | 4.8501 | 62,895 |
| 05/09/25 | 4.55 | 4.55 | 4.40 | 4.40 | 2,295 |
| 04/09/25 | 4.55 | 4.69 | 4.4001 | 4.50 | 11,122 |
|
|
||||
|
|
||||
|
|