| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.95▼ | 4.00▼ | 7.25▼ | 5.61▼ |
| MA10 | 3.90▼ | 4.89▼ | 6.01▼ | 6.64▼ | 5.07▼ |
| MA20 | 5.38▼ | 6.63▼ | 6.88▼ | 5.87▼ | 4.05▼ |
| MA50 | 5.74▼ | 5.87▼ | 5.89▼ | 4.92▼ | 4.01▼ |
| MA100 | 5.53▼ | 5.49▼ | 5.16▼ | 3.98▼ | 93.58▼ |
| MA200 | 4.79▼ | 4.47▼ | 4.47▼ | 4.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.463▼ | -0.584▼ | -0.026▼ | 0.698▲ |
| RSI | 32.574▼ | 32.602▼ | 34.261▼ | 39.597▼ | 43.847▼ |
| STOCH | 18.393▼ | 6.051▼ | 10.390▼ | 65.020 | 57.615 |
| WILL %R | -95.221▼ | -97.408▼ | -97.568▼ | -97.764▼ | -83.171▼ |
| CCI | -60.565 | -75.270 | -104.982▼ | -37.775 | 32.000 |
| BBANDS | $LICN Bollinger Bands Expanding | Set Alert |
| RSI | $LICN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $LICN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $LICN Price Crossed Below MA(200) | Set Alert |
| MA | $LICN Price Crossed Below MA(50) | Set Alert |
| MA | $LICN Price Crossed Below MA(26) | Set Alert |
| MA | $LICN Price Crossed Below MA(13) | Set Alert |
| ▲ GAP | $LICN Open Gap Up %5 | Set Alert |
| ▲ GAP | $LICN Open Gap Up %3 | Set Alert |
| ▲ GAP | $LICN Open Gap Up %2 | Set Alert |
| ▼ BREAK | $LICN Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 07, 2026 11:16 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, December 17, 2025 11:38 PM
Planet Labs PBC Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share ...
|
|
Tuesday, February 18, 2025 04:59 AM
XIAMEN, China, Feb. 18, 2025 /PRNewswire/ -- Lichen China Limited (Nasdaq: LICN) ("Lichen China (LICN)" or the "Company"), a dedicated financial and taxation service provider in China today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 7.93 | 7.97 | 3.68 | 3.81 | 554,733 |
| 15/05/26 | 8.10 | 8.80 | 6.9796 | 7.08 | 220,874 |
| 14/05/26 | 8.9904 | 9.08 | 8.2258 | 8.39 | 29,984 |
| 13/05/26 | 8.79 | 8.98 | 8.00 | 8.33 | 100,532 |
| 12/05/26 | 8.13 | 9.4936 | 8.13 | 8.63 | 53,744 |
| 11/05/26 | 6.64 | 8.40 | 6.64 | 8.02 | 66,086 |
| 08/05/26 | 6.21 | 7.05 | 6.21 | 6.88 | 101,684 |
| 07/05/26 | 5.60 | 6.17 | 5.3463 | 5.94 | 43,437 |
| 06/05/26 | 4.50 | 5.25 | 4.50 | 4.98 | 31,775 |
| 05/05/26 | 4.19 | 4.60 | 4.19 | 4.35 | 12,556 |
|
|
||||
|
|
||||
|
|