| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 0.91▼ | 0.94▼ |
| MA10 | 0.96▼ | 0.96▼ | 0.96▼ | 0.94▼ | 1.04▼ |
| MA20 | 1.00▼ | 1.00▼ | 1.00▼ | 0.98▼ | 1.26▼ |
| MA50 | 1.14▼ | 1.15▼ | 1.15▼ | 1.10▼ | 2.64▼ |
| MA100 | 1.15▼ | 1.15▼ | 1.15▼ | 1.31▼ | 10.73▼ |
| MA200 | 1.14▼ | 1.24▼ | 1.22▼ | 2.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.012▼ | -0.008▼ | 0.133▲ |
| RSI | 37.656▼ | 37.589▼ | 37.593▼ | 34.204▼ | 38.772▼ |
| STOCH | 35.382 | 35.382 | 35.382 | 45.966 | 25.093 |
| WILL %R | -92.231▼ | -92.231▼ | -92.231▼ | -76.521▼ | -85.257▼ |
| CCI | -145.424▼ | -145.424▼ | -145.424▼ | -120.856▼ | -140.318▼ |
|
Monday, December 08, 2025 04:00 PM
Planet Labs PBC Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share ...
|
|
Wednesday, January 29, 2025 09:00 AM
New York, New York, Jan. 29, 2025 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New ...
|
|
Tuesday, January 28, 2025 11:41 PM
We recently compiled a list of the 12 AI News Investors Probably Missed. In this article, we are going to take a look at where Lichen China Limited (NASDAQ:LICN) stands against the other AI stocks. AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 0.8601 | 0.8802 | 0.8561 | 0.8561 | 3,139 |
| 16/10/26 | 0.8269 | 0.8901 | 0.8269 | 0.856 | 10,885 |
| 15/10/26 | 0.86 | 0.925 | 0.8514 | 0.8901 | 8,316 |
| 14/10/26 | 0.9922 | 1.00 | 0.8003 | 0.93 | 26,108 |
| 13/10/26 | 0.97 | 1.02 | 0.921 | 1.02 | 12,823 |
| 12/10/26 | 0.96 | 1.05 | 0.95 | 0.9895 | 17,627 |
| 09/10/26 | 0.9797 | 0.9826 | 0.9538 | 0.9539 | 1,793 |
| 08/10/26 | 1.01 | 1.04 | 0.95 | 1.01 | 76,501 |
| 07/10/26 | 0.97 | 1.08 | 0.95 | 0.97 | 34,204 |
| 06/10/26 | 0.9864 | 1.04 | 0.7874 | 0.91 | 36,112 |
|
|
||||
|
|
||||
|
|