| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.05▲ | 1.05▲ | 1.02▲ | 1.04▼ |
| MA10 | 1.05▲ | 1.06▼ | 1.06▼ | 1.03▼ | 1.13▼ |
| MA20 | 1.12▼ | 1.13▼ | 1.13▼ | 1.05▼ | 1.35▼ |
| MA50 | 1.20▼ | 1.20▼ | 1.20▼ | 1.14▼ | 2.76▼ |
| MA100 | 1.17▼ | 1.18▼ | 1.17▼ | 1.57▼ | 18.79▼ |
| MA200 | 1.13▼ | 1.25▼ | 1.24▼ | 2.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.006▼ | 0.005▲ | 0.142▲ |
| RSI | 36.239▼ | 35.937▼ | 35.958▼ | 40.721▼ | 39.955▼ |
| STOCH | 25.210 | 13.755▼ | 13.755▼ | 16.286▼ | 33.936 |
| WILL %R | -76.471▼ | -87.879▼ | -87.879▼ | -76.481▼ | -70.795 |
| CCI | -36.960 | -46.024 | -46.024 | -134.083▼ | -105.464▼ |
|
Monday, December 08, 2025 04:00 PM
Planet Labs PBC Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share ...
|
|
Wednesday, January 29, 2025 09:00 AM
New York, New York, Jan. 29, 2025 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New ...
|
|
Tuesday, January 28, 2025 11:41 PM
We recently compiled a list of the 12 AI News Investors Probably Missed. In this article, we are going to take a look at where Lichen China Limited (NASDAQ:LICN) stands against the other AI stocks. AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 0.9863 | 1.0248 | 0.9863 | 1.0248 | 1,279 |
| 02/10/26 | 1.01 | 1.0486 | 1.00 | 1.0001 | 12,886 |
| 01/10/26 | 1.04 | 1.06 | 1.0205 | 1.03 | 4,492 |
| 30/09/26 | 1.06 | 1.069 | 1.02 | 1.02 | 7,730 |
| 29/09/26 | 1.01 | 1.08 | 1.01 | 1.02 | 4,410 |
| 28/09/26 | 1.04 | 1.0636 | 1.00 | 1.03 | 3,435 |
| 25/09/26 | 1.06 | 1.065 | 1.02 | 1.04 | 4,017 |
| 24/09/26 | 1.055 | 1.10 | 1.01 | 1.03 | 10,230 |
| 23/09/26 | 1.0372 | 1.1291 | 1.0101 | 1.04 | 15,359 |
| 22/09/26 | 1.07 | 1.10 | 1.04 | 1.04 | 5,007 |
|
|
||||
|
|
||||
|
|