| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 2.96▼ | 2.91▼ | 2.46▲ | 1.97▲ |
| MA10 | 3.01▼ | 2.94▼ | 2.90▼ | 2.09▲ | 3.96▼ |
| MA20 | 2.94▼ | 2.83▲ | 2.74▲ | 1.84▲ | 3.75▼ |
| MA50 | 2.78▲ | 2.48▲ | 2.22▲ | 4.06▼ | 3.80▼ |
| MA100 | 2.47▲ | 1.96▲ | 2.04▲ | 3.74▼ | 80.11▼ |
| MA200 | 1.88▲ | 3.19▼ | 3.55▼ | 3.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | -0.011▼ | 0.239▲ | 0.115▲ |
| RSI | 48.170▼ | 54.827▲ | 59.499▲ | 49.842▼ | 43.980▼ |
| STOCH | 31.479 | 39.466 | 51.691 | 78.836 | 22.222 |
| WILL %R | -93.182▼ | -77.358▼ | -59.854 | -16.803▲ | -75.982▼ |
| CCI | -88.610 | -44.505 | 12.051 | 170.449▲ | -51.952 |
|
Tuesday, April 07, 2026 11:16 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, December 17, 2025 11:38 PM
Planet Labs PBC Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share ...
|
|
Tuesday, February 18, 2025 04:59 AM
XIAMEN, China, Feb. 18, 2025 /PRNewswire/ -- Lichen China Limited (Nasdaq: LICN) ("Lichen China (LICN)" or the "Company"), a dedicated financial and taxation service provider in China today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 3.07 | 3.26 | 2.80 | 2.85 | 71,723 |
| 12/06/26 | 2.57 | 2.92 | 2.53 | 2.82 | 530,889 |
| 11/06/26 | 2.37 | 2.815 | 2.22 | 2.51 | 628,407 |
| 10/06/26 | 1.93 | 2.5899 | 1.8435 | 2.32 | 1,015,506 |
| 09/06/26 | 1.90 | 1.99 | 1.70 | 1.79 | 90,575 |
| 08/06/26 | 1.77 | 2.09 | 1.74 | 1.80 | 444,882 |
| 05/06/26 | 1.92 | 1.92 | 1.50 | 1.81 | 438,303 |
| 04/06/26 | 1.63 | 2.11 | 1.62 | 1.87 | 464,843 |
| 03/06/26 | 1.55 | 1.7599 | 1.4201 | 1.61 | 533,636 |
| 02/06/26 | 1.32 | 1.71 | 1.26 | 1.52 | 544,544 |
|
|
||||
|
|
||||
|
|