| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.73▼ | 4.67▲ | 4.66▲ | 4.27▲ |
| MA10 | 4.73▼ | 4.66▲ | 4.67▲ | 4.54▲ | 4.30▲ |
| MA20 | 4.59▲ | 4.46▲ | 4.47▲ | 4.44▲ | 4.35▲ |
| MA50 | 4.86▼ | 4.45▲ | 4.46▲ | 4.31▲ | 94.64▼ |
| MA100 | 4.61▲ | 4.34▲ | 4.32▲ | 4.32▲ | 198.98▼ |
| MA200 | 4.43▲ | 4.83▼ | 4.66▲ | 48.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.025▲ | 0.029▲ | 0.051▲ | 7.538▲ |
| RSI | 50.920▲ | 52.993▲ | 53.200▲ | 56.418▲ | 29.938▼ |
| STOCH | 72.797 | 56.869 | 46.346 | 55.865 | 18.709▼ |
| WILL %R | -23.529▲ | -47.788 | -39.416 | -38.301 | -64.338 |
| CCI | 33.268 | 33.882 | 60.029 | 105.930▲ | 62.123 |
| CDL | $LICN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, August 07, 2025 05:00 PM
Lichen China Limited (Nasdaq: LICN) ("Lichen China" or the "Company"), a dedicated financial and taxation service provider in China today announced that it has received a written notification (the ...
|
|
Tuesday, June 17, 2025 05:00 PM
Get the latest Lichen International Limited (LICN) stock news and headlines to help you in your trading and investing decisions.
|
|
Monday, June 02, 2025 04:45 PM
Get the latest Lichen International Limited (LICN) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 4.9188 | 4.9188 | 4.51 | 4.8091 | 43,359 |
| 27/08/25 | 4.6725 | 4.83 | 4.66 | 4.83 | 9,763 |
| 26/08/25 | 4.6525 | 4.6525 | 4.45 | 4.6305 | 9,639 |
| 25/08/25 | 4.303 | 4.80 | 4.303 | 4.5564 | 27,348 |
| 22/08/25 | 4.35 | 4.70 | 4.22 | 4.49 | 41,328 |
| 21/08/25 | 4.29 | 4.65 | 4.18 | 4.4091 | 21,051 |
| 20/08/25 | 4.26 | 4.5494 | 4.2399 | 4.29 | 13,179 |
| 19/08/25 | 4.55 | 4.55 | 4.32 | 4.34 | 6,958 |
| 18/08/25 | 4.44 | 4.5811 | 4.4082 | 4.55 | 9,463 |
| 15/08/25 | 4.66 | 4.79 | 4.46 | 4.46 | 29,301 |
|
|
||||
|
|
||||
|
|