| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.79▼ | 0.73▼ | 0.80▼ |
| MA10 | 0.83▼ | 0.83▼ | 0.84▼ | 0.82▼ | 0.93▼ |
| MA20 | 0.90▼ | 0.90▼ | 0.90▼ | 0.88▼ | 1.08▼ |
| MA50 | 1.05▼ | 1.06▼ | 1.07▼ | 1.01▼ | 2.54▼ |
| MA100 | 1.12▼ | 1.12▼ | 1.13▼ | 1.23▼ | 6.03▼ |
| MA200 | 1.13▼ | 1.21▼ | 1.20▼ | 2.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.015▼ | -0.027▼ | 0.112▲ |
| RSI | 36.743▼ | 36.717▼ | 36.892▼ | 30.022▼ | 37.807▼ |
| STOCH | 12.925▼ | 12.925▼ | 29.592 | 17.202▼ | 21.166 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.227▼ | -89.938▼ |
| CCI | -117.154▼ | -117.154▼ | -125.680▼ | -225.724▼ | -198.161▼ |
|
Monday, December 08, 2025 04:00 PM
Planet Labs PBC Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share ...
|
|
Wednesday, January 29, 2025 09:00 AM
New York, New York, Jan. 29, 2025 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New ...
|
|
Tuesday, January 28, 2025 11:41 PM
We recently compiled a list of the 12 AI News Investors Probably Missed. In this article, we are going to take a look at where Lichen China Limited (NASDAQ:LICN) stands against the other AI stocks. AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 0.517 | 0.62 | 0.517 | 0.6058 | 73,766 |
| 30/10/26 | 0.76 | 0.76 | 0.5688 | 0.5688 | 81,832 |
| 29/10/26 | 0.82 | 0.824 | 0.75 | 0.75 | 30,998 |
| 28/10/26 | 0.8601 | 0.8981 | 0.86 | 0.86 | 7,443 |
| 27/10/26 | 0.9172 | 0.94 | 0.85 | 0.8601 | 12,885 |
| 26/10/26 | 0.9884 | 0.9995 | 0.9404 | 0.9456 | 78,080 |
| 23/10/26 | 0.83 | 1.08 | 0.83 | 1.03 | 91,124 |
| 22/10/26 | 0.86 | 0.94 | 0.83 | 0.86 | 8,332 |
| 21/10/26 | 0.892 | 0.92 | 0.8601 | 0.8601 | 3,403 |
| 20/10/26 | 0.875 | 0.875 | 0.8126 | 0.87 | 6,090 |
|
|
||||
|
|
||||
|
|