| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.06▼ | 1.06▼ | 1.05▲ | 1.11▼ |
| MA10 | 1.08▼ | 1.10▼ | 1.10▼ | 1.07▼ | 1.15▼ |
| MA20 | 1.16▼ | 1.17▼ | 1.17▼ | 1.13▼ | 1.65▼ |
| MA50 | 1.21▼ | 1.21▼ | 1.21▼ | 1.19▼ | 2.88▼ |
| MA100 | 1.18▼ | 1.18▼ | 1.17▼ | 2.03▼ | 27.07▼ |
| MA200 | 1.13▼ | 1.24▼ | 1.27▼ | 2.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.018▼ | -0.018▼ | -0.001▼ | 0.132▲ |
| RSI | 34.014▼ | 33.896▼ | 33.912▼ | 41.625▼ | 40.123▼ |
| STOCH | 11.651▼ | 6.990▼ | 6.990▼ | 47.333 | 36.351 |
| WILL %R | -92.683▼ | -94.118▼ | -94.118▼ | -47.619 | -84.632▼ |
| CCI | -73.915 | -77.304 | -77.304 | -32.488 | -89.969 |
| CDL | $LICN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 04:00 PM
Planet Labs PBC Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share ...
|
|
Wednesday, January 29, 2025 09:00 AM
New York, New York, Jan. 29, 2025 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New ...
|
|
Tuesday, January 28, 2025 11:41 PM
We recently compiled a list of the 12 AI News Investors Probably Missed. In this article, we are going to take a look at where Lichen China Limited (NASDAQ:LICN) stands against the other AI stocks. AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 1.10 | 1.10 | 1.06 | 1.07 | 4,010 |
| 18/09/26 | 1.08 | 1.15 | 1.03 | 1.08 | 32,633 |
| 17/09/26 | 1.05 | 1.085 | 0.9993 | 1.04 | 21,666 |
| 16/09/26 | 1.0631 | 1.0631 | 1.01 | 1.02 | 5,069 |
| 15/09/26 | 1.08 | 1.10 | 0.85 | 1.05 | 89,250 |
| 14/09/26 | 1.05 | 1.08 | 1.04 | 1.07 | 10,064 |
| 11/09/26 | 1.08 | 1.09 | 1.04 | 1.04 | 12,278 |
| 10/09/26 | 1.11 | 1.16 | 1.08 | 1.08 | 10,971 |
| 09/09/26 | 1.18 | 1.20 | 1.08 | 1.11 | 19,739 |
| 08/09/26 | 1.14 | 1.18 | 1.13 | 1.17 | 5,633 |
|
|
||||
|
|
||||
|
|