| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.50▼ | 3.54▼ | 3.63▼ | 3.52▼ |
| MA10 | 3.70▼ | 3.74▼ | 3.70▼ | 3.55▼ | 4.34▼ |
| MA20 | 3.67▼ | 3.66▼ | 3.59▼ | 3.46▼ | 15.66▼ |
| MA50 | 3.50▼ | 3.50▼ | 3.48▼ | 5.26▼ | 211.69▼ |
| MA100 | 3.46▼ | 3.53▼ | 3.63▼ | 21.94▼ | 238.38▼ |
| MA200 | 3.65▼ | 5.68▼ | 7.43▼ | 206.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.053▼ | -0.037▼ | 0.330▲ | 9.864▲ |
| RSI | 41.887▼ | 42.605▼ | 44.228▼ | 35.741▼ | 27.690▼ |
| STOCH | 1.165▼ | 4.164▼ | 8.340▼ | 43.301 | 6.488▼ |
| WILL %R | -99.142▼ | -99.142▼ | -99.142▼ | -80.110▼ | -97.165▼ |
| CCI | -122.202▼ | -134.983▼ | -151.810▼ | -36.896 | -55.781 |
|
Wednesday, April 30, 2025 10:33 AM
This page features the latest news about the Lichen China stock. LICN stock plunges to 52-week low, touches $3.7 amid steep decline In a stark reflection of its tumultuous year, Legend China (LICN ...
|
|
Thursday, April 24, 2025 05:00 PM
Lichen China Limited (Nasdaq: LICN) ("Lichen China" or the "Company"), a dedicated financial and taxation service provider in China today announced the date of effectiveness and the ratio of a ...
|
|
Friday, April 11, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.26 | 3.61 | 3.26 | 3.45 | 32,665 |
| 30/04/25 | 3.65 | 3.73 | 3.42 | 3.45 | 31,897 |
| 29/04/25 | 3.75 | 3.75 | 3.72 | 3.72 | 17,321 |
| 28/04/25 | 3.72 | 4.90 | 3.64 | 3.68 | 239,327 |
| 25/04/25 | 3.5132 | 3.83 | 3.5005 | 3.83 | 26,668 |
| 24/04/25 | 3.45 | 3.61 | 3.4241 | 3.50 | 11,979 |
| 23/04/25 | 3.42 | 3.70 | 3.42 | 3.45 | 49,826 |
| 22/04/25 | 3.45 | 3.5786 | 3.30 | 3.41 | 29,403 |
| 21/04/25 | 3.51 | 3.5199 | 3.2316 | 3.46 | 23,635 |
| 17/04/25 | 3.10 | 3.5895 | 3.09 | 3.53 | 130,479 |
|
|
||||
|
|
||||
|
|