| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.87▼ | 1.87▼ | 1.88▼ | 1.89▼ |
| MA10 | 1.86▼ | 1.91▼ | 1.91▼ | 1.87▼ | 2.08▼ |
| MA20 | 1.87▼ | 1.87▼ | 1.87▼ | 1.97▼ | 2.24▼ |
| MA50 | 1.96▼ | 1.98▼ | 1.98▼ | 2.12▼ | N/A |
| MA100 | 2.02▼ | 2.16▼ | 2.14▼ | 2.23▼ | N/A |
| MA200 | 2.15▼ | 2.31▼ | 2.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.000▼ | -0.008▼ | N/A |
| RSI | 39.217▼ | 38.557▼ | 39.204▼ | 40.657▼ | 39.962▼ |
| STOCH | 9.596▼ | 25.221 | 28.827 | 48.396 | 17.915▼ |
| WILL %R | -100.000▼ | -88.462▼ | -88.462▼ | -61.644 | -80.690▼ |
| CCI | -131.459▼ | -136.770▼ | -109.023▼ | -65.109 | -116.811▼ |
|
Friday, November 07, 2025 06:31 AM
Lianhe Sowell International Group Ltd. ( ($LHSW) ) has issued an announcement. On November 6, 2025, Lianhe Sowell International Group Ltd held an ...
|
|
Friday, November 07, 2025 05:57 AM
a new second amended and restated memorandum and articles of association (the “New M&A”) of the Company be adopted to reflect the adoption of a dual-class share structure, and the provision of the ...
|
|
Friday, October 31, 2025 04:01 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.84 | 1.8938 | 1.78 | 1.80 | 28,558 |
| 07/11/25 | 1.935 | 1.935 | 1.82 | 1.83 | 127,814 |
| 06/11/25 | 2.05 | 2.05 | 1.94 | 1.95 | 209,164 |
| 05/11/25 | 1.85 | 2.02 | 1.8299 | 1.96 | 237,382 |
| 04/11/25 | 1.75 | 1.90 | 1.75 | 1.87 | 114,607 |
| 03/11/25 | 1.72 | 1.85 | 1.52 | 1.75 | 247,237 |
| 31/10/25 | 1.78 | 1.84 | 1.70 | 1.71 | 241,736 |
| 30/10/25 | 1.90 | 1.95 | 1.77 | 1.81 | 377,213 |
| 29/10/25 | 2.11 | 2.11 | 1.8301 | 1.88 | 237,692 |
| 28/10/25 | 2.195 | 2.22 | 2.10 | 2.15 | 373,489 |
|
|
||||
|
|
||||
|
|