| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▼ | 2.27▼ | 2.27▼ | 2.49▼ | 2.30▼ |
| MA10 | 2.37▼ | 2.40▼ | 2.40▼ | 2.37▼ | 2.45▼ |
| MA20 | 2.57▼ | 2.59▼ | 2.53▼ | 2.30▼ | 2.20▼ |
| MA50 | 2.41▼ | 2.33▼ | 2.30▼ | 2.44▼ | N/A |
| MA100 | 2.32▼ | 2.36▼ | 2.41▼ | 2.29▼ | N/A |
| MA200 | 2.51▼ | 2.41▼ | 2.30▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.072▼ | -0.066▼ | 0.010▲ | N/A |
| RSI | 26.923▼ | 32.443▼ | 36.986▼ | 45.619▼ | 42.044▼ |
| STOCH | 0.214▼ | 0.206▼ | 0.174▼ | 57.395 | 35.389 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.381▼ | -51.087 |
| CCI | -115.387▼ | -109.247▼ | -105.905▼ | -52.397 | 22.706 |
| MA | $LHSW Price Crossed Below MA(26) | Set Alert |
|
Monday, September 22, 2025 06:52 AM
Lianhe Sowell International Group Ltd (Nasdaq: LHSW) (the “Company” or “Lianhe Sowell”) today announced that it has signed a series of supply agreements with Shenzhen Hechuan Intelligent Electronics ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 2.338 | 2.34 | 2.10 | 2.20 | 482,900 |
| 24/09/25 | 2.44 | 2.44 | 2.28 | 2.35 | 469,700 |
| 23/09/25 | 2.60 | 2.61 | 2.37 | 2.3989 | 90,654 |
| 22/09/25 | 2.835 | 2.97 | 2.53 | 2.61 | 336,700 |
| 19/09/25 | 2.82 | 2.87 | 2.58 | 2.87 | 622,707 |
| 18/09/25 | 2.27 | 2.678 | 2.27 | 2.57 | 439,000 |
| 17/09/25 | 2.25 | 2.40 | 2.23 | 2.37 | 470,600 |
| 16/09/25 | 2.106 | 2.28 | 2.10 | 2.22 | 488,700 |
| 15/09/25 | 2.10 | 2.15 | 2.005 | 2.06 | 427,100 |
| 12/09/25 | 2.28 | 2.28 | 2.00 | 2.08 | 163,400 |
|
|
||||
|
|
||||
|
|