Lianhe Sowell International Group Ltd. (LHSW) Stock Price

0.1781 ▲ +0.0124 (+7.48%)
Open: 0.1735 Vol: 0 Day's range: 0.1705 - 0.1869 Mar 26, 13:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LHSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.18▲ 0.17▲ 0.17▲ 0.17▲
MA10 0.18▲ 0.17▲ 0.17▲ 0.17▲ 0.33▼
MA20 0.17▲ 0.17▲ 0.17▲ 0.17▲ 0.67▼
MA50 0.17▲ 0.17▲ 0.18▲ 0.37▼ 1.65▼
MA100 0.18▼ 0.17▲ 0.18▲ 0.77▼ N/A    
MA200 0.18▲ 0.19▼ 0.33▼ 1.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.017▲ -0.001▼
RSI 54.825▲ 54.820▲ 55.925▲ 38.109▼ 27.545▼
STOCH 59.820     57.240     59.830     18.248▼ 9.730▼
WILL %R -40.000     -37.447     -37.447     -83.421▼ -90.328▼
CCI 49.801     89.636     132.820▲ 12.031     -76.008    
Latest Filters Detected On LHSW
BBANDS $LHSW Bollinger Bands Contracting Set Alert
MA $LHSW Price Crossed Above MA(26) Set Alert
MA $LHSW Price Crossed Above MA(13) Set Alert
MA $LHSW Price Crossed Above MA(7) Set Alert
▲ GAP $LHSW Open Gap Up %3 Set Alert
▲ GAP $LHSW Open Gap Up %2 Set Alert
Lianhe Sowell International Group Ltd. News
Lianhe Sowell International Group Ltd. Announces Non-Binding MOU with World Mobile, A Global Decentralized Communications Network Operator
Friday, March 13, 2026 06:53 AM
Lianhe Sowell International Group Ltd (Nasdaq: LHSW) (the “Company”), a provider of industrial machine vision products and solutions in China, today announced that it has signed a non-binding ...
Lianhe Sowell International Group Ltd Receives Nasdaq Minimum Bid Price Deficiency Notice
Wednesday, January 28, 2026 05:00 AM
SHENZHEN, China, Jan. 27, 2026 /PRNewswire/ -- Lianhe Sowell International Group Ltd (LHSW) today announced that it has received a notice (the "Notice") from The Nasdaq Stock Market LLC ("Nasdaq") ...
Lianhe Sowell International Group Ltd Announces Strategic Plan to Establish Specialized Industry Robotics Headquarters in the UAE
Monday, January 26, 2026 05:30 AM
SHENZHEN, China, Jan. 26, 2026 /PRNewswire/ -- Lianhe Sowell International Group Ltd (Nasdaq: LHSW) (the "Company"), a provider of industrial machine vision products and solutions in China, today ...
LHSW historical stock data
date open high low close volume
26/03/26 0.1735 0.1869 0.1705 0.1781 799,370
25/03/26 0.168 0.182 0.1649 0.1657 594,875
24/03/26 0.172 0.172 0.162 0.162 175,371
23/03/26 0.1622 0.1756 0.1603 0.1649 469,934
20/03/26 0.1693 0.175 0.161 0.1666 163,566
19/03/26 0.1652 0.1783 0.1652 0.17 370,265
18/03/26 0.1718 0.1789 0.1685 0.1711 408,471
17/03/26 0.17 0.188 0.165 0.1718 892,180
16/03/26 0.1748 0.184 0.1675 0.1717 549,471
13/03/26 0.1799 0.2032 0.1666 0.1819 3,377,736
Quote Details
52wk Low:0.09
52wk High:4.468
Vol:0
Avg Vol(3m):64.2M
1Y Chng:-94.33%
1M Chng:-26.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.42M