| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▲ | 3.35▲ | 3.33▲ | 3.29▲ | N/A |
| MA10 | 3.27▲ | 3.25▲ | 3.22▲ | 3.44▲ | N/A |
| MA20 | 3.31▲ | 3.35▲ | 3.38▲ | N/A | N/A |
| MA50 | 3.49▼ | 3.58▼ | 3.52▼ | N/A | N/A |
| MA100 | 3.66▼ | N/A | N/A | N/A | N/A |
| MA200 | 3.52▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.031▲ | 0.010▲ | N/A | N/A |
| RSI | 54.369▲ | 52.914▲ | 51.672▲ | 52.447▲ | N/A |
| STOCH | 86.406▲ | 77.334 | 65.748 | N/A | N/A |
| WILL %R | 0.000▲ | -15.789▲ | -15.789▲ | -56.512 | N/A |
| CCI | 135.065▲ | 104.863▲ | 82.432 | -32.496 | N/A |
|
Sunday, April 20, 2025 05:00 PM
1 Day LHSW -3.56% DJIA -2.48% Russell 2K -2.14% Industrial Goods -0.02% ...
|
|
Tuesday, April 08, 2025 03:41 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 08, 2025 03:41 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.18 | 3.47 | 3.18 | 3.47 | 311,266 |
| 30/04/25 | 3.10 | 3.20 | 3.10 | 3.20 | 38,300 |
| 28/04/25 | 3.30 | 3.335 | 2.702 | 3.09 | 221,773 |
| 25/04/25 | 3.40 | 3.425 | 3.05 | 3.23 | 188,912 |
| 24/04/25 | 3.45 | 3.5535 | 3.4002 | 3.45 | 164,474 |
| 23/04/25 | 3.68 | 3.68 | 3.40 | 3.56 | 158,826 |
| 22/04/25 | 3.68 | 3.74 | 3.52 | 3.60 | 210,304 |
| 21/04/25 | 3.682 | 3.7999 | 3.4601 | 3.52 | 227,097 |
| 17/04/25 | 3.76 | 3.89 | 3.44 | 3.65 | 415,384 |
| 16/04/25 | 4.00 | 4.468 | 3.3209 | 3.65 | 1,303,117 |
|
|
||||
|
|
||||
|
|