| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▼ | 2.67▼ | 2.67▼ | 2.68▼ | 2.55▲ |
| MA10 | 2.69▼ | 2.67▼ | 2.67▼ | 2.68▼ | 2.25▲ |
| MA20 | 2.66▼ | 2.69▼ | 2.69▼ | 2.65▼ | N/A |
| MA50 | 2.75▼ | 2.76▼ | 2.71▼ | 2.28▲ | N/A |
| MA100 | 2.70▼ | 2.52▲ | 2.43▲ | N/A | N/A |
| MA200 | 2.43▲ | 2.23▲ | 2.22▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.009▼ | -0.032▼ | N/A |
| RSI | 40.721▼ | 41.973▼ | 42.817▼ | 52.221▲ | 42.129▼ |
| STOCH | 54.134 | 58.872 | 58.872 | 34.865 | N/A |
| WILL %R | -71.429 | -71.429 | -71.429 | -77.465▼ | -36.000 |
| CCI | -65.466 | -58.667 | -58.667 | -99.582 | 69.904 |
|
Sunday, July 20, 2025 05:00 PM
Find annual and quearterly earnings data for Lianhe Sowell International Group Ltd Ordinary Shares (LHSW) including earnings per share, earnings forecasts at Nasdaq.com.
|
|
Thursday, July 10, 2025 06:13 AM
Beijing, China, July 10, 2025 (GLOBE NEWSWIRE) -- Lianhe Sowell International Group Ltd (Nasdaq: LHSW) (the “Company” or “Lianhe Sowell”), a provider of industrial machine vision products ...
|
|
Thursday, July 10, 2025 05:59 AM
Beijing, China, July 10, 2025 (GLOBE NEWSWIRE) -- Lianhe Sowell International Group Ltd (Nasdaq: LHSW) (the “Company” or “Lianhe Sowell”), a provider of industrial machine vision products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 2.65 | 2.695 | 2.45 | 2.59 | 55,700 |
| 07/08/25 | 2.76 | 2.77 | 2.62 | 2.62 | 22,804 |
| 06/08/25 | 2.71 | 2.78 | 2.66 | 2.7394 | 37,169 |
| 05/08/25 | 2.71 | 2.81 | 2.63 | 2.73 | 63,600 |
| 04/08/25 | 2.61 | 2.7198 | 2.60 | 2.6999 | 51,073 |
| 01/08/25 | 2.67 | 2.67 | 2.43 | 2.59 | 44,554 |
| 31/07/25 | 2.6201 | 2.70 | 2.62 | 2.63 | 80,496 |
| 30/07/25 | 2.70 | 2.7878 | 2.6025 | 2.62 | 89,330 |
| 29/07/25 | 2.92 | 2.92 | 2.66 | 2.70 | 117,100 |
| 28/07/25 | 3.06 | 3.0601 | 2.74 | 2.90 | 146,672 |
|
|
||||
|
|
||||
|
|