| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.61▼ | 0.61▼ | 0.64▼ | 0.70▼ |
| MA10 | 0.62▼ | 0.64▼ | 0.64▼ | 0.67▼ | 0.72▼ |
| MA20 | 0.64▼ | 0.63▼ | 0.63▼ | 0.72▼ | 1.30▼ |
| MA50 | 0.68▼ | 0.69▼ | 0.69▼ | 0.81▼ | N/A |
| MA100 | 0.72▼ | 0.73▼ | 0.71▼ | 1.42▼ | N/A |
| MA200 | 0.74▼ | 1.05▼ | 1.22▼ | 1.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.002▼ | -0.001▼ | -0.047▼ |
| RSI | 43.200▼ | 42.928▼ | 43.006▼ | 38.853▼ | 31.311▼ |
| STOCH | 17.771▼ | 20.656 | 20.656 | 20.245 | 13.473▼ |
| WILL %R | -87.559▼ | -87.559▼ | -87.559▼ | -83.734▼ | -95.101▼ |
| CCI | -69.242 | -77.773 | -77.773 | -131.615▼ | -65.346 |
|
Wednesday, January 28, 2026 10:12 AM
Despite the notification, Lianhe Sowell’s securities will continue to trade on Nasdaq under the symbol "LHSW" while the company works to address the issue. The firm has been granted a 180-day ...
|
|
Wednesday, January 28, 2026 05:25 AM
Lianhe Sowell International Group Ltd (Nasdaq: LHSW) today announced that it has received a notice (the "Notice") from The Nasdaq Stock Market LLC ("Nasdaq") dated January 22, 2026 stating that the ...
|
|
Monday, January 26, 2026 06:02 AM
Lianhe Sowell International Group Ltd (Nasdaq: LHSW) (the "Company"), a provider of industrial machine vision products and solutions in China, today announced its strategic plan to invest in and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.6978 | 0.6978 | 0.5203 | 0.5845 | 140,863 |
| 05/02/26 | 0.70 | 0.74 | 0.601 | 0.621 | 138,079 |
| 04/02/26 | 0.71 | 0.75 | 0.651 | 0.671 | 80,900 |
| 03/02/26 | 0.6103 | 0.785 | 0.61 | 0.7047 | 386,419 |
| 02/02/26 | 0.60 | 0.6518 | 0.583 | 0.6102 | 47,123 |
| 30/01/26 | 0.60 | 0.716 | 0.571 | 0.61 | 68,700 |
| 29/01/26 | 0.779 | 0.779 | 0.62 | 0.6202 | 157,138 |
| 28/01/26 | 0.915 | 0.915 | 0.71 | 0.712 | 193,800 |
| 27/01/26 | 0.76 | 0.8976 | 0.6783 | 0.83 | 492,612 |
| 26/01/26 | 0.7799 | 0.8183 | 0.6478 | 0.73 | 241,405 |
|
|
||||
|
|
||||
|
|