| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▼ | 5.59▼ | 5.63▼ | 7.09▼ | N/A |
| MA10 | 5.65▼ | 5.77▼ | 5.91▼ | N/A | N/A |
| MA20 | 5.82▼ | 6.03▼ | 6.38▼ | N/A | N/A |
| MA50 | 6.12▼ | N/A | N/A | N/A | N/A |
| MA100 | 7.50▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.074▲ | N/A | N/A | N/A |
| RSI | 28.991▼ | 28.588▼ | 19.441▼ | N/A | N/A |
| STOCH | 2.576▼ | 5.534▼ | 8.344▼ | N/A | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | N/A | N/A |
| CCI | -139.591▼ | -142.355▼ | -184.040▼ | N/A | N/A |
|
Monday, July 28, 2025 02:48 PM
An update from Linkhome Holdings Inc. ( ($LHAI) ) is now available. On July 23, 2025, Linkhome Holdings Inc. entered into an underwriting ...
|
|
Friday, July 25, 2025 12:56 AM
Following an initial public offering (IPO) of $6 million, Linkhome Holdings Inc. (NASDAQ: LHAI) surged 36.77% during after-hours trading.
|
|
Friday, July 25, 2025 12:56 AM
Following an initial public offering (IPO) of $6 million, Linkhome Holdings Inc. (NASDAQ: LHAI) surged 36.77% during after-hours trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 5.68 | 6.075 | 5.237 | 5.40 | 225,300 |
| 31/07/25 | 5.76 | 7.04 | 5.76 | 6.12 | 489,200 |
| 30/07/25 | 7.35 | 7.39 | 5.80 | 6.10 | 602,500 |
| 29/07/25 | 9.24 | 9.76 | 7.60 | 7.92 | 783,100 |
| 28/07/25 | 8.59 | 11.94 | 8.59 | 9.89 | 2,362,512 |
|
|
||||
|
|
||||
|
|