| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.48▼ | 1.50▼ | 1.54▼ | 4.65▼ |
| MA10 | 1.48▼ | 1.53▼ | 1.54▼ | 2.09▼ | 8.06▼ |
| MA20 | 1.52▼ | 1.57▼ | 1.52▼ | 4.59▼ | 9.09▼ |
| MA50 | 1.61▼ | 1.59▼ | 1.75▼ | 8.66▼ | N/A |
| MA100 | 1.59▼ | 1.90▼ | 3.68▼ | 9.20▼ | N/A |
| MA200 | 1.78▼ | 4.50▼ | 6.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.023▼ | 0.020▲ | -0.165▼ | N/A |
| RSI | 30.660▼ | 40.312▼ | 34.167▼ | 22.635▼ | 33.158▼ |
| STOCH | 2.688▼ | 2.857▼ | 15.069▼ | 3.153▼ | 9.940▼ |
| WILL %R | -97.826▼ | -99.422▼ | -94.505▼ | -98.497▼ | -99.373▼ |
| CCI | -113.592▼ | -145.828▼ | -112.371▼ | -61.042 | -173.121▼ |
|
Thursday, January 29, 2026 05:13 AM
The AI-powered mortgage services are provided through Linkhome Mortgage Inc., a wholly owned subsidiary acquired by Linkhome Holdings Inc. Linkhome Mortgage Inc. is a licensed U.S. mortgage company ...
|
|
Saturday, January 24, 2026 05:25 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
|
Monday, January 05, 2026 06:15 AM
Irvine, California, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Linkhome Holdings Inc. (Nasdaq: LHAI) today announced the initial introduction of its home humanoid robot and quadruped robot product lines, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.69 | 2.2599 | 1.30 | 1.39 | 3,212,665 |
| 29/01/26 | 1.40 | 1.65 | 1.3001 | 1.61 | 386,378 |
| 28/01/26 | 1.71 | 1.71 | 1.43 | 1.44 | 327,365 |
| 27/01/26 | 1.53 | 1.8598 | 1.48 | 1.62 | 563,097 |
| 26/01/26 | 1.86 | 1.92 | 1.55 | 1.62 | 547,881 |
| 23/01/26 | 2.01 | 2.13 | 1.62 | 1.92 | 848,184 |
| 22/01/26 | 2.17 | 2.47 | 2.00 | 2.04 | 854,583 |
| 21/01/26 | 2.20 | 2.50 | 2.05 | 2.29 | 1,601,657 |
| 20/01/26 | 4.20 | 4.301 | 1.9006 | 2.48 | 3,198,798 |
| 16/01/26 | 5.74 | 5.85 | 4.0501 | 4.49 | 1,501,994 |
|
|
||||
|
|
||||
|
|