| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.32▲ | 11.12▲ | 10.90▲ | 11.85▼ | 11.98▼ |
| MA10 | 11.18▲ | 10.81▲ | 9.39▲ | 12.49▼ | 11.38▲ |
| MA20 | 11.00▲ | 10.11▲ | 11.20▲ | 12.54▼ | 9.81▲ |
| MA50 | 10.67▲ | 11.75▼ | 12.40▼ | 11.22▲ | N/A |
| MA100 | 11.03▲ | 12.52▼ | 12.72▼ | 9.58▲ | N/A |
| MA200 | 12.13▼ | 12.31▼ | 11.72▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.307▲ | 0.183▲ | -0.358▼ | N/A |
| RSI | 62.777▲ | 54.323▲ | 51.407▲ | 48.089▼ | 66.591▲ |
| STOCH | 80.186▲ | 87.064▲ | 69.963 | 38.376 | 71.082 |
| WILL %R | 0.000▲ | -4.767▲ | -23.787▲ | -41.732 | -41.732 |
| CCI | 164.953▲ | 94.654 | 32.517 | -187.827▼ | -14.283 |
|
Wednesday, October 29, 2025 01:00 AM
Los Angeles, California, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Linkhome Holdings Inc. (Nasdaq: LHAI), a leading AI-powered real estate technology company, today announced that its wholly owned subsidiary, ...
|
|
Monday, September 15, 2025 05:00 AM
Los Angeles, California, Sept. 15, 2025 (GLOBE NEWSWIRE) -- Linkhome Holdings Inc. (Nasdaq: LHAI) (“Linkhome” or the “Company”), a leading AI-powered real estate platform, today announced the launch ...
|
|
Thursday, August 07, 2025 09:35 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 10.02 | 11.55 | 7.995 | 11.55 | 4,670,761 |
| 17/12/25 | 13.00 | 13.70 | 5.81 | 9.29 | 3,063,772 |
| 16/12/25 | 13.00 | 13.50 | 12.80 | 12.80 | 68,600 |
| 15/12/25 | 12.70 | 13.2337 | 12.70 | 12.89 | 60,743 |
| 12/12/25 | 12.70 | 13.2176 | 12.62 | 12.70 | 41,770 |
| 11/12/25 | 13.21 | 13.45 | 12.31 | 12.70 | 65,711 |
| 10/12/25 | 14.03 | 14.15 | 12.25 | 12.25 | 148,509 |
| 09/12/25 | 14.00 | 14.83 | 13.10 | 14.40 | 164,684 |
| 08/12/25 | 12.65 | 14.40 | 12.6401 | 14.13 | 136,320 |
| 05/12/25 | 13.80 | 13.80 | 11.42 | 12.16 | 135,189 |
|
|
||||
|
|
||||
|
|