Linkhome Holdings Inc. (LHAI) Stock Price

1.20 ▼ -0.05 (-4.00%)
Open: 1.245 Vol: 0 Day's range: 1.20 - 1.245 Mar 19, 10:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LHAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.24▼ 1.24▼ 1.30▼ 1.32▼
MA10 1.25▼ 1.26▼ 1.27▼ 1.35▼ 1.71▼
MA20 1.28▼ 1.30▼ 1.31▼ 1.33▼ 6.14▼
MA50 1.34▼ 1.38▼ 1.37▼ 2.25▼ N/A    
MA100 1.40▼ 1.36▼ 1.34▼ 6.58▼ N/A    
MA200 1.36▼ 1.36▼ 1.38▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.011▼ 0.107▲ -0.817▼
RSI 26.460▼ 28.088▼ 28.726▼ 30.659▼ 33.209▼
STOCH 4.167▼ 11.111▼ 9.125▼ 29.298     3.889▼
WILL %R -92.308▼ -92.308▼ -93.103▼ -88.889▼ -98.553▼
CCI -116.863▼ -140.793▼ -137.354▼ -158.832▼ -57.255    
Latest Filters Detected On LHAI
BREAK $LHAI Price Breaks 10 Days Low Set Alert
Linkhome Holdings Inc. News
Wednesday, January 28, 2026 04:00 PM
Irvine, California, Jan. 29, 2026 (GLOBE NEWSWIRE) -- Linkhome Holdings Inc. (Nasdaq: LHAI) today announced the official launch of AI-powered mortgage services on its real estate platform. The new ...
Friday, January 23, 2026 04:00 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. By way of ...
Monday, December 01, 2025 11:09 AM
Los Angeles,California, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Linkhome Holdings Inc. (Nasdaq: LHAI), an AI-powered real estate technology platform, today announced the official launch of Linkhome AI Ads, ...
LHAI historical stock data
date open high low close volume
19/03/26 1.245 1.245 1.20 1.21 40,897
18/03/26 1.30 1.3115 1.25 1.25 100,882
17/03/26 1.32 1.35 1.3101 1.32 51,992
16/03/26 1.39 1.39 1.32 1.34 22,471
13/03/26 1.39 1.45 1.37 1.39 116,691
12/03/26 1.39 1.44 1.36 1.41 35,911
11/03/26 1.48 1.49 1.38 1.41 31,818
10/03/26 1.35 1.53 1.35 1.46 231,581
09/03/26 1.31 1.40 1.30 1.38 30,158
06/03/26 1.30 1.40 1.30 1.34 59,124
Quote Details
52wk Low:1.02
52wk High:15.661
Vol:0
Avg Vol(3m):8.4M
1Y Chng:+0.00%
1M Chng:-9.70%
Add to Watch List