| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.25▼ | 1.25▼ | 1.30▼ | 1.31▼ |
| MA10 | 1.26▼ | 1.28▼ | 1.28▼ | 1.35▼ | 1.71▼ |
| MA20 | 1.29▼ | 1.30▼ | 1.32▼ | 1.33▼ | 6.14▼ |
| MA50 | 1.34▼ | 1.38▼ | 1.38▼ | 2.25▼ | N/A |
| MA100 | 1.41▼ | 1.36▼ | 1.34▼ | 6.58▼ | N/A |
| MA200 | 1.36▼ | 1.36▼ | 1.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.011▼ | 0.107▲ | -0.818▼ |
| RSI | 22.342▼ | 25.031▼ | 25.956▼ | 30.417▼ | 33.179▼ |
| STOCH | 9.524▼ | 9.524▼ | 7.843▼ | 28.793 | 3.838▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.667▼ | -98.629▼ |
| CCI | -199.484▼ | -188.642▼ | -188.967▼ | -162.119▼ | -57.320 |
| ▼ BREAK | $LHAI Price Breaks 10 Days Low | Set Alert |
|
Wednesday, January 28, 2026 04:00 PM
Irvine, California, Jan. 29, 2026 (GLOBE NEWSWIRE) -- Linkhome Holdings Inc. (Nasdaq: LHAI) today announced the official launch of AI-powered mortgage services on its real estate platform. The new ...
|
|
Monday, December 01, 2025 11:09 AM
Los Angeles,California, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Linkhome Holdings Inc. (Nasdaq: LHAI), an AI-powered real estate technology platform, today announced the official launch of Linkhome AI Ads, ...
|
|
Wednesday, October 29, 2025 01:00 AM
Los Angeles, California, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Linkhome Holdings Inc. (Nasdaq: LHAI), a leading AI-powered real estate technology company, today announced that its wholly owned subsidiary, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 1.245 | 1.245 | 1.20 | 1.20 | 20,443 |
| 18/03/26 | 1.30 | 1.3115 | 1.25 | 1.25 | 100,882 |
| 17/03/26 | 1.32 | 1.35 | 1.3101 | 1.32 | 51,992 |
| 16/03/26 | 1.39 | 1.39 | 1.32 | 1.34 | 22,471 |
| 13/03/26 | 1.39 | 1.45 | 1.37 | 1.39 | 116,691 |
| 12/03/26 | 1.39 | 1.44 | 1.36 | 1.41 | 35,911 |
| 11/03/26 | 1.48 | 1.49 | 1.38 | 1.41 | 31,818 |
| 10/03/26 | 1.35 | 1.53 | 1.35 | 1.46 | 231,581 |
| 09/03/26 | 1.31 | 1.40 | 1.30 | 1.38 | 30,158 |
| 06/03/26 | 1.30 | 1.40 | 1.30 | 1.34 | 59,124 |
|
|
||||
|
|
||||
|
|