Linkhome Holdings Inc. (LHAI) Stock Price

10.37 ▲ +0.17 (+1.67%)
Open: 10.32 Vol: 44.45K Day's range: 10.20 - 10.80 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LHAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.44▲ 10.39▲ 10.39▲ 10.52▼ 9.85▲
MA10 10.38▲ 10.37▲ 10.37▲ 10.42▼ 9.48▲
MA20 10.58▼ 10.61▼ 10.61▼ 9.89▲ N/A    
MA50 10.50▼ 10.42▲ 10.43▲ 9.18▲ N/A    
MA100 10.51▼ 10.35▲ 10.01▲ N/A     N/A    
MA200 10.07▲ 9.72▲ 9.57▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.026▼ -0.028▼ -0.011▼ N/A    
RSI 48.270▼ 49.406▼ 50.126▲ 55.711▲ N/A    
STOCH 57.734     42.597     42.505     53.287     N/A    
WILL %R -53.636     -67.722     -67.722     -46.055     -21.477▲
CCI 18.542     -3.867     -6.553     30.834     119.800▲
Latest Filters Detected On LHAI
▼ MACD $LHAI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LHAI Price Crossed Above MA(13) Set Alert
CDL $LHAI Harami Candlestick Pattern Detected Set Alert
CDL $LHAI Doji Candlestick Pattern Detected Set Alert
Linkhome Holdings Inc. News
Linkhome Holdings Inc. Announces Strategic Partnership with Beike Realsee to Advance AI-Driven 3D Real Estate Visualization
Wednesday, October 29, 2025 05:13 AM
Linkhome Holdings Inc. (Nasdaq: LHAI), a leading AI-powered real estate technology company, today announced that its wholly owned subsidiary, Linkhome AI, Inc., has entered into a strategic ...
Linkhome Holdings Inc. Announces Strategic Partnership with Beike Realsee to Advance AI-Driven 3D Real Estate Visualization
Wednesday, October 29, 2025 05:13 AM
Linkhome Holdings Inc. (Nasdaq: LHAI), a leading AI-powered real estate technology company, today announced that its wholly owned subsidiary, Linkhome AI, Inc., has entered into a strategic ...
Linkhome Holdings Inc. Announces Strategic Partnership with Beike Realsee to Advance AI-Driven ...
Wednesday, October 29, 2025 04:00 AM
Los Angeles, California, Oct. 29, 2025 (GLOBE NEWSWIRE) -- . (Nasdaq: LHAI), a leading AI-powered real estate technology company, today announced that its wholly owned subsidiary, Linkhome AI, ...
LHAI historical stock data
date open high low close volume
31/10/25 10.32 10.80 10.20 10.37 44,447
30/10/25 10.71 10.93 10.06 10.20 89,766
29/10/25 10.93 11.15 10.62 10.73 91,460
28/10/25 10.57 11.00 10.36 10.98 165,227
27/10/25 10.61 10.72 10.20 10.34 78,689
24/10/25 10.21 10.715 10.21 10.49 98,519
23/10/25 10.24 10.80 9.80 10.40 222,018
22/10/25 10.22 10.62 9.91 10.24 168,237
21/10/25 10.51 10.94 10.10 10.19 118,956
20/10/25 11.10 11.4201 9.70 10.29 428,844
Quote Details
52wk Low:4.63
52wk High:11.94
Vol:44.45K
Avg Vol(3m):11.2M
1Y Chng:+0.00%
1M Chng:+16.26%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00