| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▼ | 8.98▼ | 9.00▼ | 8.79▲ | 8.39▲ |
| MA10 | 8.98▼ | 8.92▼ | 8.81▲ | 8.69▲ | N/A |
| MA20 | 8.94▼ | 8.72▲ | 8.74▲ | 8.30▲ | N/A |
| MA50 | 8.78▲ | 8.70▲ | 8.57▲ | N/A | N/A |
| MA100 | 8.77▲ | 8.54▲ | 8.50▲ | N/A | N/A |
| MA200 | 8.51▲ | 7.95▲ | 7.55▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.033▲ | 0.033▲ | 0.022▲ | N/A |
| RSI | 50.611▲ | 52.898▲ | 54.212▲ | 52.830▲ | N/A |
| STOCH | 59.933 | 66.712 | 77.839 | 65.266 | N/A |
| WILL %R | -80.000▼ | -36.264 | -36.264 | -46.840 | N/A |
| CCI | -67.102 | 55.849 | 73.484 | 96.142 | N/A |
|
Monday, September 15, 2025 05:17 AM
This breakthrough positions Linkhome as a pioneer in the digital transformation of real estate. The company expects the adoption of cryptocurrency payments to reduce cross-border payment delays, and ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 9.24 | 9.24 | 8.83 | 8.90 | 330,684 |
| 17/09/25 | 8.44 | 9.30 | 8.20 | 8.91 | 565,818 |
| 16/09/25 | 8.79 | 8.92 | 8.30 | 8.36 | 379,723 |
| 15/09/25 | 8.80 | 9.15 | 8.51 | 8.79 | 654,246 |
| 12/09/25 | 9.00 | 9.19 | 8.80 | 8.98 | 1,780,928 |
| 11/09/25 | 8.59 | 8.9299 | 8.30 | 8.78 | 2,125,539 |
| 10/09/25 | 8.10 | 8.70 | 7.26 | 8.61 | 709,763 |
| 09/09/25 | 8.45 | 8.49 | 8.2002 | 8.35 | 211,239 |
| 08/09/25 | 8.76 | 9.00 | 8.10 | 8.42 | 1,143,323 |
| 05/09/25 | 8.49 | 8.8495 | 8.15 | 8.76 | 288,909 |
|
|
||||
|
|
||||
|
|