| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.24▼ | 1.24▼ | 1.30▼ | 1.32▼ |
| MA10 | 1.25▼ | 1.26▼ | 1.27▼ | 1.35▼ | 1.71▼ |
| MA20 | 1.28▼ | 1.30▼ | 1.31▼ | 1.33▼ | 6.14▼ |
| MA50 | 1.34▼ | 1.38▼ | 1.37▼ | 2.25▼ | N/A |
| MA100 | 1.40▼ | 1.36▼ | 1.34▼ | 6.58▼ | N/A |
| MA200 | 1.36▼ | 1.36▼ | 1.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.011▼ | 0.107▲ | -0.817▼ |
| RSI | 26.460▼ | 28.088▼ | 28.726▼ | 30.659▼ | 33.209▼ |
| STOCH | 4.167▼ | 11.111▼ | 9.125▼ | 29.298 | 3.889▼ |
| WILL %R | -92.308▼ | -92.308▼ | -93.103▼ | -88.889▼ | -98.553▼ |
| CCI | -116.863▼ | -140.793▼ | -137.354▼ | -158.832▼ | -57.255 |
| ▼ BREAK | $LHAI Price Breaks 10 Days Low | Set Alert |
|
Wednesday, January 28, 2026 04:00 PM
Irvine, California, Jan. 29, 2026 (GLOBE NEWSWIRE) -- Linkhome Holdings Inc. (Nasdaq: LHAI) today announced the official launch of AI-powered mortgage services on its real estate platform. The new ...
|
|
Friday, January 23, 2026 04:00 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. By way of ...
|
|
Monday, December 01, 2025 11:09 AM
Los Angeles,California, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Linkhome Holdings Inc. (Nasdaq: LHAI), an AI-powered real estate technology platform, today announced the official launch of Linkhome AI Ads, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 1.245 | 1.245 | 1.20 | 1.21 | 40,897 |
| 18/03/26 | 1.30 | 1.3115 | 1.25 | 1.25 | 100,882 |
| 17/03/26 | 1.32 | 1.35 | 1.3101 | 1.32 | 51,992 |
| 16/03/26 | 1.39 | 1.39 | 1.32 | 1.34 | 22,471 |
| 13/03/26 | 1.39 | 1.45 | 1.37 | 1.39 | 116,691 |
| 12/03/26 | 1.39 | 1.44 | 1.36 | 1.41 | 35,911 |
| 11/03/26 | 1.48 | 1.49 | 1.38 | 1.41 | 31,818 |
| 10/03/26 | 1.35 | 1.53 | 1.35 | 1.46 | 231,581 |
| 09/03/26 | 1.31 | 1.40 | 1.30 | 1.38 | 30,158 |
| 06/03/26 | 1.30 | 1.40 | 1.30 | 1.34 | 59,124 |
|
|
||||
|
|
||||
|
|