| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▲ | 0.54▲ | 0.54▼ | 0.60▼ |
| MA10 | 0.53▲ | 0.53▲ | 0.53▲ | 0.57▼ | 0.68▼ |
| MA20 | 0.53▲ | 0.54▼ | 0.54▼ | 0.60▼ | 0.73▼ |
| MA50 | 0.54▲ | 0.55▼ | 0.56▼ | 0.70▼ | 1.18▼ |
| MA100 | 0.55▼ | 0.57▼ | 0.60▼ | 0.76▼ | 1.87▼ |
| MA200 | 0.57▼ | 0.61▼ | 0.66▼ | 1.12▼ | 21.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.002▼ | 0.006▲ |
| RSI | 51.930▲ | 44.875▼ | 42.082▼ | 34.725▼ | 32.811▼ |
| STOCH | 70.055 | 72.801 | 55.938 | 19.583▼ | 7.117▼ |
| WILL %R | -36.170 | -31.193 | -55.621 | -92.913▼ | -98.073▼ |
| CCI | 32.463 | 50.355 | 6.446 | -105.122▼ | -118.873▼ |
|
Wednesday, November 05, 2025 09:24 AM
Longeveron (NASDAQ:LGVN) is a clinical-stage biotechnology company that has positioned itself in the regenerative medicine space with a potentially life-changing therapeutic candidate. Its flagship ...
|
|
Monday, July 21, 2025 06:20 AM
Longeveron Inc., a biotechnology company focused on regenerative medicine, has licensed a US patent from the University of Miami aimed at developing cardiomyogenic precursor cells from pluripotent ...
|
|
Thursday, June 26, 2025 06:11 AM
Appointment of Than Powell as Chief Business Officer enhances Longeveron's leadership, bringing over 25 years of relevant experience from top pharmaceutical companies like GSK and Eli Lilly. Mr.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.523 | 0.541 | 0.523 | 0.532 | 106,900 |
| 23/12/25 | 0.55 | 0.555 | 0.5278 | 0.541 | 220,922 |
| 22/12/25 | 0.56 | 0.569 | 0.535 | 0.54 | 525,100 |
| 19/12/25 | 0.566 | 0.566 | 0.54 | 0.558 | 196,800 |
| 18/12/25 | 0.564 | 0.577 | 0.54 | 0.551 | 482,800 |
| 17/12/25 | 0.62 | 0.625 | 0.57 | 0.596 | 997,200 |
| 16/12/25 | 0.5561 | 0.5699 | 0.5334 | 0.5528 | 418,353 |
| 15/12/25 | 0.6016 | 0.61 | 0.55 | 0.5503 | 688,147 |
| 12/12/25 | 0.6233 | 0.6269 | 0.5902 | 0.6088 | 299,362 |
| 11/12/25 | 0.629 | 0.629 | 0.60 | 0.627 | 142,900 |
|
|
||||
|
|
||||
|
|