| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 0.99▼ | 0.99▼ | 0.97▲ |
| MA10 | 0.98▼ | 0.99▼ | 0.99▼ | 0.99▼ | N/A |
| MA20 | 0.99▼ | 0.99▼ | 1.00▼ | 0.97▲ | N/A |
| MA50 | 0.99▼ | 0.97▲ | 0.94▲ | N/A | N/A |
| MA100 | 0.96▲ | 1.11▼ | N/A | N/A | N/A |
| MA200 | 0.92▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.009▲ | N/A | N/A |
| RSI | 47.682▼ | 48.356▼ | 45.856▼ | 34.334▼ | N/A |
| STOCH | 43.348 | 45.703 | 60.315 | 38.278 | N/A |
| WILL %R | -66.666 | -44.444 | -44.444 | -66.667 | N/A |
| CCI | -25.882 | -43.573 | -40.933 | -53.075 | N/A |
|
Friday, May 23, 2025 06:52 AM
TOKYO--(BUSINESS WIRE)--LogProstyle Inc. (NYSE American: LGPS) (the “Company” or “LogProstyle”), headquartered in Minato-ku, Tokyo, Japan, today announced ...
|
|
Thursday, May 01, 2025 05:00 AM
The First Japanese Company to Directly List its Japanese Common Shares on a Major United States Stock Exchange Instead of ... (NYSE American: LGPS), headquartered in Minato-ku, Tokyo, Japan ...
|
|
Thursday, May 01, 2025 01:00 AM
TOKYO--(BUSINESS WIRE)--LogProstyle Inc. (the “Company”, or “LogProstyle”) (NYSE American: LGPS), headquartered in Minato-ku, Tokyo, Japan, is pleased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| 13/06/25 | 1.07 | 1.07 | 0.951 | 0.981 | 70,400 |
| 12/06/25 | 1.00 | 1.02 | 0.984 | 1.009 | 78,000 |
| 11/06/25 | 0.99 | 1.019 | 0.97 | 1.00 | 81,600 |
| 10/06/25 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 09/06/25 | 0.96 | 1.03 | 0.96 | 0.97 | 66,700 |
| 06/06/25 | 0.93 | 1.02 | 0.93 | 0.971 | 125,500 |
| 05/06/25 | 0.992 | 1.00 | 0.936 | 0.959 | 93,700 |
| 04/06/25 | 1.02 | 1.03 | 0.993 | 0.993 | 104,600 |
| 03/06/25 | 1.09 | 1.09 | 1.0004 | 1.01 | 113,477 |
|
|
||||
|
|
||||
|
|