| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.79▼ | 0.79▼ | 0.74▼ | 0.77▼ |
| MA10 | 0.79▼ | 0.80▼ | 0.80▼ | 0.77▼ | 0.79▼ |
| MA20 | 0.80▼ | 0.81▼ | 0.81▼ | 0.78▼ | 0.91▼ |
| MA50 | 0.81▼ | 0.82▼ | 0.83▼ | 0.81▼ | N/A |
| MA100 | 0.93▼ | 0.95▼ | 0.95▼ | 0.93▼ | N/A |
| MA200 | 0.98▼ | 1.00▼ | 0.98▼ | 0.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.005▼ | -0.007▼ | 0.006▲ |
| RSI | 30.980▼ | 31.488▼ | 32.437▼ | 39.255▼ | 29.195▼ |
| STOCH | 14.418▼ | 55.361 | 56.498 | 14.853▼ | 27.803 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.059▼ | -88.281▼ |
| CCI | -249.443▼ | -260.520▼ | -261.998▼ | -124.110▼ | -100.561▼ |
|
Sunday, March 08, 2026 05:00 PM
LogProstyle Inc. (NYSE American: LGPS) (the “Company” or “LogProstyle”), headquartered in Minato-ku, Tokyo, Japan, announced today the commencement of its previously announced Share Repurchase Program ...
|
|
Sunday, September 21, 2025 11:08 PM
(RTTNews) - LogProstyle Inc. (LGPS), a Japanese real estate developer and management company, on Monday announced the acquisition of a pre-owned condominium in Sekido and the sale of a pre-owned ...
|
|
Thursday, September 11, 2025 09:22 AM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 0.714 | 0.75 | 0.7001 | 0.7152 | 9,105 |
| 24/03/26 | 0.70 | 0.71 | 0.70 | 0.70 | 10,410 |
| 23/03/26 | 0.72 | 0.73 | 0.72 | 0.72 | 6,765 |
| 20/03/26 | 0.79 | 0.79 | 0.7531 | 0.7531 | 6,133 |
| 19/03/26 | 0.79 | 0.79 | 0.79 | 0.79 | 7,237 |
| 18/03/26 | 0.81 | 0.81 | 0.79 | 0.79 | 3,924 |
| 17/03/26 | 0.77 | 0.8296 | 0.7505 | 0.81 | 14,915 |
| 16/03/26 | 0.793 | 0.8517 | 0.793 | 0.82 | 20,559 |
| 13/03/26 | 0.7682 | 0.7837 | 0.7682 | 0.7705 | 10,904 |
| 12/03/26 | 0.8343 | 0.8343 | 0.8244 | 0.8244 | 8,085 |
|
|
||||
|
|
||||
|
|