LogProstyle Inc. (LGPS) Stock Price

0.7902 ▼ -0.003 (-0.38%)
Open: 0.8058 Vol: 0 Day's range: 0.747 - 0.8058 Feb 09, 14:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LGPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▲ 0.78▲ 0.78▲ 0.80▼ 0.84▼
MA10 0.79▼ 0.79▼ 0.79▼ 0.83▼ 0.93▼
MA20 0.84▼ 0.85▼ 0.85▼ 0.87▼ 1.00▼
MA50 0.95▼ 0.96▼ 0.96▼ 0.97▼ N/A    
MA100 1.01▼ 1.01▼ 1.01▼ 1.02▼ N/A    
MA200 1.03▼ 1.02▼ 1.03▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.002▼ -0.006▼ 0.006▲
RSI 40.392▼ 39.776▼ 39.873▼ 32.504▼ 29.268▼
STOCH 23.292     18.817▼ 18.817▼ 16.211▼ 13.053▼
WILL %R -74.573     -80.628▼ -80.628▼ -81.764▼ -90.867▼
CCI -41.761     -51.572     -51.572     -93.226     -152.069▼
Latest Filters Detected On LGPS
CDL $LGPS Hanging Man Candlestick Pattern Detected Set Alert
LogProstyle Inc. News
LGPS historical stock data
date open high low close volume
09/02/26 0.8058 0.8058 0.747 0.7902 67,880
06/02/26 0.756 0.80 0.751 0.7932 24,564
05/02/26 0.8262 0.8299 0.75 0.805 16,822
04/02/26 0.79 0.8315 0.76 0.8315 51,889
03/02/26 0.78 0.82 0.78 0.79 10,792
02/02/26 0.7902 0.855 0.79 0.79 13,260
30/01/26 0.90 0.9236 0.7896 0.7901 33,955
29/01/26 0.8862 0.9066 0.87 0.8818 13,744
28/01/26 0.9136 0.9839 0.9136 0.9136 16,772
27/01/26 0.95 0.9501 0.89 0.9136 6,458
Quote Details
52wk Low:0.747
52wk High:7.20
Vol:0
Avg Vol(3m):382.4K
1Y Chng:+0.00%
1M Chng:-20.98%
Add to Watch List