| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.91▲ | 0.91▲ | 0.92▼ | 1.07▼ |
| MA10 | 0.91▲ | 0.90▲ | 0.90▲ | 0.94▼ | 0.99▼ |
| MA20 | 0.91▲ | 0.93▼ | 0.94▼ | 1.05▼ | N/A |
| MA50 | 0.97▼ | 1.04▼ | 1.07▼ | 1.05▼ | N/A |
| MA100 | 1.06▼ | 1.26▼ | 1.25▼ | N/A | N/A |
| MA200 | 1.30▼ | 1.20▼ | 1.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.011▲ | 0.009▲ | N/A |
| RSI | 47.530▼ | 44.277▼ | 42.218▼ | 40.361▼ | 21.724▼ |
| STOCH | 44.336 | 51.384 | 50.678 | 23.063 | N/A |
| WILL %R | -40.777 | -40.777 | -40.777 | -79.147▼ | -97.502▼ |
| CCI | 46.157 | 31.310 | 19.933 | -54.076 | -47.620 |
|
Wednesday, August 06, 2025 06:12 AM
LogProstyle Inc. (NYSE American: LGPS) (the "Company" or "LogProstyle"), headquartered in Minato-ku, Tokyo, Japan, is pleased to announce that on July 28, 2025, the Company entered into a shareholders ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 0.9215 | 0.9594 | 0.9209 | 0.9209 | 22,791 |
| 07/08/25 | 0.94 | 0.9987 | 0.9201 | 0.95 | 42,381 |
| 06/08/25 | 0.895 | 0.9299 | 0.88 | 0.918 | 33,863 |
| 05/08/25 | 0.93 | 0.93 | 0.87 | 0.89 | 44,382 |
| 04/08/25 | 0.8563 | 0.9405 | 0.8563 | 0.9287 | 34,228 |
| 01/08/25 | 0.91 | 0.9371 | 0.85 | 0.8951 | 42,463 |
| 31/07/25 | 1.02 | 1.02 | 0.9162 | 0.9265 | 81,592 |
| 30/07/25 | 1.00 | 1.0218 | 0.99 | 0.99 | 37,628 |
| 29/07/25 | 1.09 | 1.09 | 0.99 | 1.02 | 68,300 |
| 28/07/25 | 1.14 | 1.14 | 0.99 | 0.99 | 90,581 |
|
|
||||
|
|
||||
|
|