| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.14▲ | 1.13▲ | 1.08▲ |
| MA10 | 1.15▼ | 1.15▼ | 1.15▼ | 1.06▲ | 1.08▲ |
| MA20 | 1.11▲ | 1.11▲ | 1.08▲ | 1.06▲ | 1.05▲ |
| MA50 | 1.05▲ | 1.05▲ | 1.07▲ | 1.07▲ | N/A |
| MA100 | 1.03▲ | 1.07▲ | 1.06▲ | 1.06▲ | N/A |
| MA200 | 1.06▲ | 1.07▲ | 1.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.008▲ | 0.015▲ | N/A |
| RSI | 55.494▲ | 55.508▲ | 55.818▲ | 56.094▲ | 31.589▼ |
| STOCH | 61.218 | 46.218 | 64.542 | 53.464 | 33.675 |
| WILL %R | -65.385 | -65.385 | -34.694 | -50.177 | -59.764 |
| CCI | -14.433 | -4.466 | 48.050 | 99.993 | 89.442 |
|
Monday, October 27, 2025 06:05 AM
(NYSE American: LGPS) (the "Company" or "LogProstyle"), headquartered in Minato-ku, Tokyo, Japan, today announced that it has acquired land for the development of its second hotel in the Asakusa ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.12 | 1.17 | 1.12 | 1.13 | 33,885 |
| 07/11/25 | 1.14 | 1.30 | 1.0791 | 1.18 | 493,774 |
| 06/11/25 | 1.17 | 1.17 | 1.07 | 1.11 | 64,948 |
| 05/11/25 | 1.08 | 1.18 | 1.07 | 1.12 | 118,351 |
| 04/11/25 | 1.025 | 1.20 | 1.025 | 1.09 | 233,978 |
| 03/11/25 | 0.9939 | 0.994 | 0.9701 | 0.994 | 12,001 |
| 31/10/25 | 0.9851 | 0.9851 | 0.9612 | 0.9701 | 31,068 |
| 30/10/25 | 0.99 | 1.00 | 0.98 | 0.985 | 27,556 |
| 29/10/25 | 1.03 | 1.03 | 0.99 | 1.03 | 40,889 |
| 28/10/25 | 1.0398 | 1.05 | 1.0201 | 1.04 | 27,887 |
|
|
||||
|
|
||||
|
|