| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.00▲ | 1.00▲ | 1.01▼ | 1.06▼ |
| MA10 | 1.05▼ | 1.05▼ | 1.04▼ | 1.02▼ | 1.05▼ |
| MA20 | 1.06▼ | 1.05▼ | 1.04▼ | 1.06▼ | 1.05▼ |
| MA50 | 1.08▼ | 1.07▼ | 1.06▼ | 1.05▼ | N/A |
| MA100 | 1.03▼ | 1.06▼ | 1.06▼ | 1.04▼ | N/A |
| MA200 | 1.06▼ | 1.05▼ | 1.12▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.008▼ | -0.007▼ | 0.051▲ |
| RSI | 45.376▼ | 45.419▼ | 46.181▼ | 43.498▼ | 31.568▼ |
| STOCH | 4.888▼ | 4.888▼ | 4.888▼ | 35.232 | 32.966 |
| WILL %R | -70.671 | -70.671 | -70.671 | -76.923▼ | -82.645▼ |
| CCI | -57.964 | -57.324 | -48.358 | -95.857 | -100.136▼ |
|
Monday, December 22, 2025 01:59 PM
The latest announcement is out from LogProstyle Inc. ( (LGPS) ).
|
|
Monday, December 22, 2025 11:30 AM
LogProstyle Inc. (NYSE American: LGPS) (the “Company” or “LogProstyle”), a leading real estate renovation and resale, development, hotel and restaurant management company, today announced its first ...
|
|
Sunday, September 21, 2025 11:08 PM
(RTTNews) - LogProstyle Inc. (LGPS), a Japanese real estate developer and management company, on Monday announced the acquisition of a pre-owned condominium in Sekido and the sale of a pre-owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.99 | 1.03 | 0.99 | 1.00 | 14,098 |
| 23/12/25 | 1.03 | 1.03 | 0.97 | 0.9701 | 65,036 |
| 22/12/25 | 1.00 | 1.03 | 1.00 | 1.03 | 38,156 |
| 19/12/25 | 1.03 | 1.03 | 0.99 | 1.03 | 32,596 |
| 18/12/25 | 1.04 | 1.04 | 1.01 | 1.04 | 15,264 |
| 17/12/25 | 1.03 | 1.03 | 1.00 | 1.0299 | 16,567 |
| 16/12/25 | 1.05 | 1.0631 | 1.02 | 1.0301 | 2,620 |
| 15/12/25 | 1.02 | 1.024 | 1.01 | 1.02 | 5,251 |
| 12/12/25 | 1.05 | 1.05 | 1.0333 | 1.04 | 1,577 |
| 11/12/25 | 1.03 | 1.04 | 1.03 | 1.0307 | 2,517 |
|
|
||||
|
|
||||
|
|