| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.59▲ | 205.20▼ | 205.34▼ | 203.01▲ | 202.32▲ |
| MA10 | 204.61▼ | 205.84▼ | 205.56▼ | 205.69▼ | 196.31▲ |
| MA20 | 205.15▼ | 205.85▼ | 204.19▼ | 206.61▼ | 196.33▲ |
| MA50 | 205.96▼ | 204.03▼ | 206.42▼ | 198.01▲ | 163.29▲ |
| MA100 | 205.74▼ | 206.79▼ | 208.06▼ | 197.40▲ | 133.71▲ |
| MA200 | 203.95▼ | 207.51▼ | 200.85▲ | 174.48▲ | 103.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.247▼ | -0.294▼ | 0.126▲ | -1.141▼ | -1.219▼ |
| RSI | 32.913▼ | 42.508▼ | 44.376▼ | 50.876▲ | 61.153▲ |
| STOCH | 5.067▼ | 28.989 | 41.452 | 33.532 | 53.347 |
| WILL %R | -79.305▼ | -86.436▼ | -86.617▼ | -74.669 | -46.598 |
| CCI | -102.103▼ | -165.021▼ | -173.215▼ | -65.467 | 84.822 |
| CDL | $LGND Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 04:13 AM
Ligand Pharmaceuticals Incorporated (Nasdaq: LGND) today announced it has appointed two leading healthcare investors, Peter Renehan, MD, and Lee Brown as Vice Presidents of Investments and Business ...
|
|
Friday, March 13, 2026 06:37 AM
According to TipRanks, Miehm is a 4-star analyst with an average return of 4.4% and a 50.00% success rate. Miehm covers the Healthcare sector, focusing on stocks such as Ligand Pharma, Bausch Health ...
|
|
Wednesday, March 11, 2026 11:57 AM
Bank of America has initiated coverage of Ligand Pharmaceuticals Inc (NASDAQ:LGND) with a Buy rating and a $244 price target, citing the company’s royalty-focused business model and diversified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 203.46 | 208.04 | 202.73 | 203.675 | 191,045 |
| 25/03/26 | 203.17 | 208.89 | 201.28 | 204.56 | 140,300 |
| 24/03/26 | 200.78 | 202.07 | 195.45 | 201.66 | 201,692 |
| 23/03/26 | 208.33 | 214.29 | 199.78 | 200.36 | 255,600 |
| 20/03/26 | 213.20 | 214.265 | 204.02 | 204.81 | 468,267 |
| 19/03/26 | 210.925 | 214.46 | 206.745 | 210.53 | 115,720 |
| 18/03/26 | 209.83 | 213.21 | 201.94 | 209.52 | 192,800 |
| 17/03/26 | 208.00 | 213.31 | 205.47 | 210.99 | 274,700 |
| 16/03/26 | 206.62 | 210.14 | 204.86 | 207.85 | 188,147 |
| 13/03/26 | 211.48 | 214.80 | 200.69 | 202.91 | 273,400 |
|
|
||||
|
|
||||
|
|