| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.05▲ | 181.95▲ | 183.52▼ | 192.27▼ | 191.75▼ |
| MA10 | 181.77▲ | 183.24▼ | 186.94▼ | 193.23▼ | 194.12▼ |
| MA20 | 181.65▲ | 186.85▼ | 190.50▼ | 195.64▼ | 192.52▼ |
| MA50 | 183.47▼ | 192.70▼ | 193.41▼ | 194.68▼ | 152.15▲ |
| MA100 | 187.22▼ | 193.29▼ | 195.95▼ | 190.94▼ | 126.20▲ |
| MA200 | 191.56▼ | 195.78▼ | 194.98▼ | 159.37▲ | 100.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.256▲ | -0.333▼ | -1.071▼ | -1.339▼ | -3.760▼ |
| RSI | 47.534▼ | 31.492▼ | 27.075▼ | 37.094▼ | 51.050▲ |
| STOCH | 83.768▲ | 11.802▼ | 10.387▼ | 32.477 | 52.023 |
| WILL %R | -18.269▲ | -88.712▼ | -92.031▼ | -95.145▼ | -83.101▼ |
| CCI | 72.868 | -69.035 | -123.221▼ | -193.932▼ | -143.093▼ |
| ▼ BREAK | $LGND Price Breaks 10 Days Low | Set Alert |
|
Sunday, December 21, 2025 12:14 PM
The average one-year price target for Ligand Pharmaceuticals Incorporated - Equity Right (OTCPK:LGNDZ) has been revised to $0.01 / share. This is an increase of 23.15% from the prior estimate of $0.01 ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Ligand Pharmaceuticals is $242.25/share. The forecasts range from a low of $222.20 to a high of $288.75. The average price target ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Ligand Pharmaceuticals Incorporated - Equity Right (OTCPK:LGNDZ) has been revised to $0.01 / share. This is an increase of 11.39% from the prior estimate of $0.01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 191.07 | 192.095 | 180.80 | 182.075 | 177,717 |
| 06/02/26 | 194.61 | 197.00 | 189.17 | 190.44 | 272,800 |
| 05/02/26 | 196.25 | 202.00 | 188.80 | 191.69 | 193,723 |
| 04/02/26 | 200.32 | 201.99 | 196.07 | 198.33 | 117,500 |
| 03/02/26 | 198.88 | 200.78 | 194.53 | 198.84 | 162,800 |
| 02/02/26 | 196.27 | 198.18 | 191.50 | 197.93 | 152,483 |
| 30/01/26 | 193.34 | 196.44 | 189.49 | 192.10 | 184,900 |
| 29/01/26 | 190.21 | 195.41 | 189.30 | 195.17 | 186,500 |
| 28/01/26 | 195.60 | 195.86 | 189.815 | 190.22 | 164,024 |
| 27/01/26 | 199.615 | 200.74 | 194.93 | 195.49 | 150,072 |
|
|
||||
|
|
||||
|
|