| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.66▲ | 166.19▲ | 166.00▲ | 168.73▼ | 165.50▲ |
| MA10 | 166.53▲ | 165.77▲ | 166.61▲ | 167.64▼ | 155.63▲ |
| MA20 | 166.27▲ | 166.80▲ | 168.53▼ | 166.36▲ | 134.33▲ |
| MA50 | 165.77▲ | 169.24▼ | 168.71▼ | 153.50▲ | 121.20▲ |
| MA100 | 167.12▼ | 168.38▼ | 167.31▼ | 131.94▲ | 101.41▲ |
| MA200 | 169.15▼ | 167.28▼ | 163.45▲ | 121.83▲ | 93.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.156▲ | -0.330▼ | -0.829▼ | 3.622▲ |
| RSI | 63.957▲ | 46.630▼ | 44.210▼ | 58.839▲ | 79.475▲ |
| STOCH | 84.039▲ | 64.716 | 21.297 | 70.441 | 92.496▲ |
| WILL %R | -9.091▲ | -52.423 | -68.559 | -53.528 | -9.111▲ |
| CCI | 134.153▲ | 87.454 | -30.575 | -37.170 | 90.007 |
|
Thursday, September 25, 2025 10:06 AM
SciSparc Ltd. (NASDAQ: SPRC) stock is surging on Thursday, with a session volume of 58.21 million compared to the average volume of 2.49 million as per data from Benzinga Pro.
|
|
Thursday, September 25, 2025 04:19 AM
SciSparc Ltd. (Nasdaq: SPRC) (the "Company" or "SciSparc"), a specialty clinical-stage pharmaceutical company focusing on the development of therapies to treat disorders of the central nervous system, ...
|
|
Wednesday, September 24, 2025 11:30 PM
This announcement contains inside information for the purposes of the retained UK version of the EU Market Abuse Regulation (EU) 596/2014 ("UK MAR"). Arecor Therapeutics plc(“Arecor” or the “Company”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 168.04 | 168.04 | 163.45 | 166.76 | 103,700 |
| 24/09/25 | 170.77 | 171.895 | 167.6321 | 168.96 | 124,872 |
| 23/09/25 | 171.03 | 172.30 | 169.81 | 170.65 | 133,800 |
| 22/09/25 | 167.38 | 172.45 | 164.97 | 170.77 | 215,263 |
| 19/09/25 | 170.26 | 170.58 | 165.45 | 166.51 | 587,000 |
| 18/09/25 | 165.53 | 170.78 | 165.13 | 169.83 | 357,700 |
| 17/09/25 | 166.68 | 169.23 | 163.50 | 165.41 | 368,900 |
| 16/09/25 | 164.33 | 166.80 | 163.105 | 166.24 | 366,550 |
| 15/09/25 | 165.63 | 165.885 | 161.82 | 165.515 | 266,466 |
| 12/09/25 | 166.28 | 167.07 | 163.07 | 165.75 | 298,600 |
|
|
||||
|
|
||||
|
|