| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.62▼ | 150.33▼ | 149.52▲ | 141.86▲ | 135.88▲ |
| MA10 | 150.69▼ | 149.27▲ | 147.92▲ | 137.54▲ | 124.07▲ |
| MA20 | 150.64▼ | 147.56▲ | 143.85▲ | 135.57▲ | 114.37▲ |
| MA50 | 149.38▲ | 140.96▲ | 137.66▲ | 121.69▲ | 112.84▲ |
| MA100 | 147.81▲ | 137.36▲ | 136.28▲ | 113.60▲ | 93.99▲ |
| MA200 | 143.34▲ | 136.48▲ | 129.63▲ | 114.24▲ | 93.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.063▼ | 0.397▲ | 0.785▲ | 4.038▲ |
| RSI | 49.168▼ | 66.876▲ | 70.702▲ | 71.836▲ | 74.711▲ |
| STOCH | 32.965 | 84.674▲ | 87.691▲ | 71.449 | 86.243▲ |
| WILL %R | -82.822▼ | -20.164▲ | -12.195▲ | -6.773▲ | -2.830▲ |
| CCI | -202.446▼ | 95.226 | 126.516▲ | 235.173▲ | 153.307▲ |
|
Friday, August 08, 2025 05:04 AM
As the Nasdaq reaches record highs driven by surges in chip stocks and Apple, while the S&P 500 shows signs of losing momentum, investors are keenly observing market fluctuations influenced by tariff ...
|
|
Friday, August 08, 2025 03:23 AM
Ligand Pharmaceuticals (NASDAQ:LGND), a biopharma company known for earning royalties from a broad portfolio of drugs, announced results for the second quarter of 2025 on August 7 ...
|
|
Thursday, August 07, 2025 05:02 PM
Get insights from Ligand Pharmaceuticals' Q2 2025 earnings—57% royalty revenue growth, raised guidance, and key partnerships driving long-term growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 148.26 | 151.55 | 143.51 | 150.06 | 195,500 |
| 07/08/25 | 144.80 | 149.21 | 140.00 | 146.32 | 300,200 |
| 06/08/25 | 134.08 | 143.79 | 132.21 | 142.40 | 300,500 |
| 05/08/25 | 135.43 | 135.88 | 132.70 | 135.15 | 185,800 |
| 04/08/25 | 133.18 | 135.39 | 131.67 | 135.39 | 103,500 |
| 01/08/25 | 131.00 | 133.19 | 129.55 | 132.72 | 156,000 |
| 31/07/25 | 133.72 | 137.25 | 131.12 | 131.58 | 227,700 |
| 30/07/25 | 133.85 | 138.02 | 133.85 | 135.23 | 181,700 |
| 29/07/25 | 135.86 | 136.12 | 131.57 | 131.58 | 100,900 |
| 28/07/25 | 135.32 | 135.58 | 133.62 | 134.92 | 118,800 |
|
|
||||
|
|
||||
|
|