| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.73▼ | 112.75▼ | 112.87▼ | 113.01▼ | 105.36▲ |
| MA10 | 112.67▲ | 113.09▼ | 113.58▼ | 108.30▲ | 105.80▲ |
| MA20 | 112.67▲ | 113.82▼ | 114.36▼ | 105.39▲ | 109.45▲ |
| MA50 | 113.10▼ | 114.36▼ | 110.63▲ | 105.28▲ | 108.34▲ |
| MA100 | 113.81▼ | 109.84▲ | 106.13▲ | 109.43▲ | 89.08▲ |
| MA200 | 114.28▼ | 105.67▲ | 105.16▲ | 109.80▲ | 93.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.184▼ | -0.573▼ | 1.447▲ | -0.308▼ |
| RSI | 47.282▼ | 41.096▼ | 48.212▼ | 63.690▲ | 55.244▲ |
| STOCH | 30.886 | 38.337 | 24.586 | 88.947▲ | 57.113 |
| WILL %R | -75.587▼ | -79.450▼ | -83.067▼ | -22.286▲ | -17.090▲ |
| CCI | -26.911 | -90.823 | -90.066 | 93.415 | 126.140▲ |
|
Wednesday, June 11, 2025 04:14 AM
JUPITER, Fla., June 11, 2025 (GLOBE NEWSWIRE) -- Ligand Pharmaceuticals Incorporated (Nasdaq: LGND) today announced that it will host an Investor Day in New York City on Tuesday, December 9 ...
|
|
Wednesday, June 11, 2025 04:00 AM
Ligand Pharmaceuticals Incorporated (Nasdaq: LGND) today announced that it will host an Investor Day in New York City on Tuesday, December 9, 2025 at 10 a.m. Eastern Time at the Harvard Club. The ...
|
|
Wednesday, May 21, 2025 11:18 PM
Ligand Pharmaceuticals Incorporated (NASDAQ:LGND) Q4 2024 Earnings Call Transcript February 27, 2025 Ligand Pharmaceuticals Incorporated misses on earnings expectations. Reported EPS is $1.27 EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 112.41 | 113.72 | 110.18 | 112.50 | 83,300 |
| 12/06/25 | 114.76 | 115.89 | 113.60 | 114.45 | 121,700 |
| 11/06/25 | 113.42 | 116.40 | 112.67 | 115.39 | 183,800 |
| 10/06/25 | 106.295 | 114.89 | 106.295 | 113.25 | 141,763 |
| 09/06/25 | 106.49 | 109.77 | 103.4322 | 109.48 | 117,290 |
| 06/06/25 | 104.62 | 106.70 | 103.68 | 105.99 | 91,800 |
| 05/06/25 | 103.96 | 104.38 | 102.50 | 104.18 | 81,800 |
| 04/06/25 | 102.00 | 103.98 | 101.67 | 103.80 | 129,300 |
| 03/06/25 | 101.30 | 102.945 | 101.30 | 102.35 | 81,874 |
| 02/06/25 | 102.53 | 103.79 | 100.6701 | 101.64 | 98,678 |
|
|
||||
|
|
||||
|
|