| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.49▼ | 196.44▲ | 196.68▲ | 198.25▼ | 195.01▲ |
| MA10 | 197.36▲ | 196.78▲ | 197.32▲ | 194.40▲ | 195.59▲ |
| MA20 | 196.97▲ | 197.64▼ | 198.75▼ | 193.32▲ | 181.84▲ |
| MA50 | 197.04▲ | 199.07▼ | 196.63▲ | 194.31▲ | 141.50▲ |
| MA100 | 197.70▼ | 195.47▲ | 191.58▲ | 179.65▲ | 117.90▲ |
| MA200 | 199.07▼ | 191.98▲ | 197.03▲ | 145.91▲ | 97.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.020▼ | -0.506▼ | 0.819▲ | -0.976▼ |
| RSI | 54.804▲ | 48.258▼ | 49.256▼ | 54.267▲ | 67.385▲ |
| STOCH | 74.452 | 35.420 | 28.820 | 83.527▲ | 54.198 |
| WILL %R | -19.298▲ | -36.429 | -61.912 | -25.000 | -31.301 |
| CCI | 39.139 | 27.694 | -40.694 | 59.473 | 57.559 |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Ligand Pharmaceuticals is $242.25/share. The forecasts range from a low of $222.20 to a high of $288.75. The average price target ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Ligand Pharmaceuticals is $242.25/share. The forecasts range from a low of $222.20 to a high of $288.75. The average price target ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Ligand Pharmaceuticals (NasdaqGM:LGND) has been revised to $232.69 / share. This is an increase of 24.57% from the prior estimate of $186.79 dated November 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 196.75 | 197.62 | 194.44 | 197.14 | 74,500 |
| 23/12/25 | 198.31 | 202.27 | 196.23 | 197.39 | 110,125 |
| 22/12/25 | 200.89 | 202.97 | 197.33 | 197.96 | 142,800 |
| 19/12/25 | 197.87 | 202.50 | 197.81 | 200.33 | 429,900 |
| 18/12/25 | 195.03 | 199.995 | 194.00 | 198.41 | 290,831 |
| 17/12/25 | 192.50 | 196.00 | 189.03 | 194.59 | 183,100 |
| 16/12/25 | 191.68 | 196.00 | 188.69 | 192.63 | 261,500 |
| 15/12/25 | 190.44 | 194.86 | 190.44 | 192.88 | 264,519 |
| 12/12/25 | 183.30 | 190.17 | 181.78 | 189.55 | 271,808 |
| 11/12/25 | 185.93 | 186.63 | 179.65 | 183.13 | 221,000 |
|
|
||||
|
|
||||
|
|