| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.37▼ | 108.84▲ | 108.76▲ | 109.42▼ | 105.21▲ |
| MA10 | 109.09▲ | 108.92▲ | 109.52▼ | 107.77▲ | 108.51▲ |
| MA20 | 108.83▲ | 109.61▼ | 110.05▼ | 105.19▲ | 111.25▼ |
| MA50 | 109.11▲ | 109.55▼ | 108.38▲ | 109.02▲ | 105.64▲ |
| MA100 | 109.68▼ | 108.26▲ | 106.69▲ | 111.86▼ | 87.11▲ |
| MA200 | 109.58▼ | 106.24▲ | 105.82▲ | 109.37▼ | 93.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | -0.099▼ | -0.290▼ | 0.869▲ | -1.455▼ |
| RSI | 52.902▲ | 48.094▼ | 49.773▼ | 53.862▲ | 50.260▲ |
| STOCH | 83.933▲ | 27.131 | 29.449 | 74.326 | 34.641 |
| WILL %R | -52.792 | -64.669 | -57.766 | -28.340 | -47.979 |
| CCI | 77.400 | 34.219 | -11.821 | 90.470 | -17.574 |
| MA | $LGND Price Crossed Below MA(200) | Set Alert |
|
Thursday, May 01, 2025 04:00 AM
Ligand Pharmaceuticals Incorporated (Nasdaq: LGND) today announced that its senior management team will participate in the following upcoming investor conferences: H.C. Wainwright Royalty Company ...
|
|
Wednesday, April 30, 2025 05:35 AM
Today we will run through one way of estimating the intrinsic value of Ligand Pharmaceuticals Incorporated (NASDAQ:LGND) by taking the expected future cash flows and discounting them to today's value.
|
|
Monday, April 28, 2025 05:00 PM
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 110.67 | 110.74 | 107.86 | 109.15 | 77,700 |
| 30/04/25 | 110.71 | 111.48 | 107.335 | 109.86 | 97,941 |
| 29/04/25 | 108.21 | 112.65 | 108.21 | 111.14 | 68,426 |
| 28/04/25 | 108.04 | 109.31 | 106.96 | 108.88 | 84,600 |
| 25/04/25 | 106.95 | 108.34 | 104.65 | 108.07 | 102,800 |
| 24/04/25 | 105.93 | 109.24 | 104.97 | 108.55 | 80,500 |
| 23/04/25 | 109.51 | 111.39 | 105.62 | 105.76 | 171,400 |
| 22/04/25 | 106.73 | 107.51 | 105.35 | 106.47 | 102,700 |
| 21/04/25 | 103.98 | 105.42 | 102.95 | 104.81 | 88,500 |
| 17/04/25 | 104.24 | 106.00 | 101.24 | 104.97 | 105,100 |
|
|
||||
|
|
||||
|
|