| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.80▲ | 46.99▼ | 47.09▼ | 50.16▼ | 47.09▼ |
| MA10 | 46.60▲ | 47.33▼ | 48.91▼ | 49.43▼ | 45.87▲ |
| MA20 | 46.88▲ | 49.22▼ | 49.93▼ | 47.39▼ | 40.62▲ |
| MA50 | 47.19▼ | 50.11▼ | 49.91▼ | 45.56▲ | N/A |
| MA100 | 49.10▼ | 49.74▼ | 48.18▼ | N/A | N/A |
| MA200 | 50.02▼ | 47.99▼ | 46.11▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.300▼ | -0.551▼ | 0.092▲ | N/A |
| RSI | 49.518▼ | 32.077▼ | 32.101▼ | 49.623▼ | 66.598▲ |
| STOCH | 48.834 | 13.016▼ | 7.597▼ | 70.829 | 74.358 |
| WILL %R | -42.424 | -87.151▼ | -87.151▼ | -61.123 | -29.546 |
| CCI | 69.636 | -65.329 | -102.230▼ | 8.359 | 114.336▲ |
|
Wednesday, January 28, 2026 11:07 PM
Cheniere Energy Inc. (NYSE:LNG) is one of the best inexpensive stocks to buy now. On January 15, Barclays analyst Theresa Chen lowered the price target on Cheniere Energy to $259 from $262 and ...
|
|
Thursday, January 22, 2026 11:01 AM
Legence (NASDAQ: LGN) has been analyzed by 10 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. Summarizing their recent assessments, the table ...
|
|
Thursday, November 06, 2025 11:40 PM
Baron Funds, an investment management company, released its “Baron Small Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter of 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 51.10 | 52.64 | 46.14 | 46.91 | 2,677,900 |
| 29/01/26 | 51.66 | 52.22 | 50.29 | 51.57 | 814,000 |
| 28/01/26 | 50.45 | 51.75 | 49.20 | 51.22 | 827,950 |
| 27/01/26 | 51.62 | 52.7351 | 49.93 | 49.94 | 1,074,083 |
| 26/01/26 | 51.18 | 52.475 | 49.84 | 51.17 | 1,498,000 |
| 23/01/26 | 49.90 | 50.12 | 47.25 | 49.77 | 1,465,632 |
| 22/01/26 | 48.945 | 49.52 | 47.33 | 48.66 | 477,140 |
| 21/01/26 | 48.02 | 48.863 | 46.86 | 48.00 | 729,400 |
| 20/01/26 | 48.47 | 49.41 | 47.13 | 47.48 | 730,307 |
| 16/01/26 | 47.10 | 49.61 | 46.46 | 49.59 | 1,430,800 |
|
|
||||
|
|
||||
|
|