Lodgian, Inc. (LGN) Stock Price

41.97 ▲ +1.13 (+2.77%)
Open: 39.86 Vol: 50.08K Day's range: 39.86 - 42.00 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.72▲ 41.61▲ 41.60▲ 43.13▼ 43.45▼
MA10 41.62▲ 41.59▲ 41.29▲ 45.26▼ 40.43▲
MA20 41.57▲ 41.44▲ 42.33▼ 44.66▼ N/A    
MA50 41.57▲ 43.31▼ 45.20▼ 39.38▲ N/A    
MA100 41.33▲ 45.55▼ 45.56▼ N/A     N/A    
MA200 42.36▼ 45.39▼ 42.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.202▲ 0.170▲ -0.858▼ N/A    
RSI 74.156▲ 47.919▼ 40.385▼ 48.200▼ N/A    
STOCH 69.215     77.718     68.047     29.524     N/A    
WILL %R -5.357▲ -1.402▲ -39.628     -79.594▼ -37.597    
CCI 218.597▲ 111.785▲ 42.356     -165.169▼ 52.344    
Latest Filters Detected On LGN
▼ GAP $LGN Open Gap Down %2 Set Alert
CDL $LGN Piercing Candlestick Pattern Detected Set Alert
CDL $LGN Marubozu Candlestick Pattern Detected Set Alert
Lodgian, Inc. News
Legence Announces Pricing of Upsized Secondary Underwritten Public Offering of Class A Common Stock
Thursday, December 11, 2025 06:05 PM
Legence is not selling any shares of Common Stock in the offering and will not receive any proceeds from the sale of shares by the Selling Stockholders.
Legence Announces Secondary Underwritten Public Offering of Class A Common Stock
Tuesday, December 09, 2025 01:21 PM
Legence is not selling any shares of Common Stock in the offering and will not receive any proceeds from the sale of shares by the Selling Stockholders. Legence will bear the costs associated with the ...
These Analysts Increase Their Forecasts On Legence After Q3 Earnings
Monday, November 17, 2025 04:01 AM
Legence Corp (NASDAQ: LGN) posted mixed third-quarter results on Friday. The company posted revenue of $708.01 million, up 26.2% year-over-year and ahead of analyst expectations of $639.78 million.
LGN historical stock data
date open high low close volume
16/12/25 39.86 42.01 39.86 41.97 1,508,323
15/12/25 42.38 42.95 40.50 40.84 1,594,337
12/12/25 45.35 45.60 41.50 41.74 5,147,261
11/12/25 45.32 46.50 43.57 45.80 748,500
10/12/25 45.65 48.25 44.42 45.30 757,600
09/12/25 47.74 49.42 47.38 48.48 454,700
08/12/25 47.98 49.74 46.06 47.50 862,700
05/12/25 47.89 48.18 46.00 46.79 529,300
04/12/25 46.08 50.20 46.08 48.24 733,600
03/12/25 44.22 47.30 42.83 45.96 440,400
Quote Details
52wk Low:28.31
52wk High:50.20
Vol:50.08K
Avg Vol(3m):16.8M
1Y Chng:+0.00%
1M Chng:+9.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.83B