Lodgian, Inc. (LGN) Stock Price

41.97 ▲ +1.13 (+2.77%)
Open: 39.86 Vol: 50.08K Day's range: 39.86 - 42.00 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.72▲ 41.61▲ 41.60▲ 43.13▼ 43.45▼
MA10 41.62▲ 41.59▲ 41.29▲ 45.26▼ 40.43▲
MA20 41.57▲ 41.44▲ 42.33▼ 44.66▼ N/A    
MA50 41.57▲ 43.31▼ 45.20▼ 39.38▲ N/A    
MA100 41.33▲ 45.55▼ 45.56▼ N/A     N/A    
MA200 42.36▼ 45.39▼ 42.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.202▲ 0.170▲ -0.858▼ N/A    
RSI 74.156▲ 47.919▼ 40.385▼ 48.200▼ N/A    
STOCH 69.215     77.718     68.047     29.524     N/A    
WILL %R -5.357▲ -1.402▲ -39.628     -79.594▼ -37.597    
CCI 218.597▲ 111.785▲ 42.356     -165.169▼ 52.344    
Latest Filters Detected On LGN
▼ GAP $LGN Open Gap Down %2 Set Alert
CDL $LGN Piercing Candlestick Pattern Detected Set Alert
CDL $LGN Marubozu Candlestick Pattern Detected Set Alert
Lodgian, Inc. News
LGN historical stock data
date open high low close volume
16/12/25 39.86 42.01 39.86 41.97 1,508,323
15/12/25 42.38 42.95 40.50 40.84 1,594,337
12/12/25 45.35 45.60 41.50 41.74 5,147,261
11/12/25 45.32 46.50 43.57 45.80 748,500
10/12/25 45.65 48.25 44.42 45.30 757,600
09/12/25 47.74 49.42 47.38 48.48 454,700
08/12/25 47.98 49.74 46.06 47.50 862,700
05/12/25 47.89 48.18 46.00 46.79 529,300
04/12/25 46.08 50.20 46.08 48.24 733,600
03/12/25 44.22 47.30 42.83 45.96 440,400
Quote Details
52wk Low:28.31
52wk High:50.20
Vol:50.08K
Avg Vol(3m):16.8M
1Y Chng:+0.00%
1M Chng:+9.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.83B