| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.80▼ | 41.76▼ | 41.37▲ | 39.84▲ | 34.85▲ |
| MA10 | 41.97▼ | 41.34▲ | 40.72▲ | 37.15▲ | N/A |
| MA20 | 41.83▼ | 40.61▲ | 40.96▲ | 34.60▲ | N/A |
| MA50 | 41.35▲ | 40.61▲ | 38.04▲ | N/A | N/A |
| MA100 | 40.52▲ | 37.68▲ | 35.83▲ | N/A | N/A |
| MA200 | 40.99▲ | 35.53▲ | 33.63▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.106▲ | -0.044▼ | 0.990▲ | N/A |
| RSI | 43.523▼ | 55.279▲ | 58.371▲ | 69.788▲ | N/A |
| STOCH | 27.778 | 74.146 | 80.909▲ | 82.280▲ | N/A |
| WILL %R | -100.000▼ | -35.345 | -26.728 | -13.306▲ | N/A |
| CCI | -270.353▼ | 82.710 | 103.633▲ | 129.228▲ | N/A |
|
Thursday, October 30, 2025 06:33 PM
Cheniere Energy Inc (LNG) reports robust earnings, raises cash flow guidance, and anticipates record LNG production in 2026 despite operational challenges.
|
|
Thursday, October 30, 2025 01:15 PM
Legence Corp. (Nasdaq: LGN) (“Legence” or the “Company”) today announced the amendment of its $798 million Term Loan Credit Facility, extending the maturity date by three years to December 16, 2031 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 40.00 | 42.49 | 39.658 | 41.37 | 998,900 |
| 30/10/25 | 40.80 | 41.99 | 38.50 | 39.85 | 1,601,100 |
| 29/10/25 | 39.68 | 43.00 | 39.04 | 41.54 | 1,088,700 |
| 28/10/25 | 37.00 | 40.73 | 37.00 | 39.60 | 1,867,506 |
| 27/10/25 | 36.50 | 37.74 | 35.32 | 36.815 | 839,100 |
| 24/10/25 | 34.27 | 37.90 | 34.27 | 36.12 | 1,375,000 |
| 23/10/25 | 32.28 | 33.265 | 31.26 | 32.60 | 782,400 |
| 22/10/25 | 35.23 | 35.46 | 32.33 | 32.87 | 549,700 |
| 21/10/25 | 35.71 | 35.89 | 33.77 | 35.13 | 703,500 |
| 20/10/25 | 34.33 | 36.555 | 33.502 | 35.62 | 506,100 |
|
|
||||
|
|
||||
|
|