| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.02▲ | 0.02▼ | 0.02▼ | 0.02▲ | 0.01▲ |
| MA10 | 0.02▼ | 0.02▼ | 0.02▲ | 0.01▲ | 0.08▼ |
| MA20 | 0.02▼ | 0.02▲ | 0.02▲ | 0.01▲ | 0.64▼ |
| MA50 | 0.02▼ | 0.02▲ | 0.01▲ | 0.10▼ | 4.88▼ |
| MA100 | 0.02▲ | 0.01▲ | 0.01▲ | 0.72▼ | 22.74▼ |
| MA200 | 0.02▲ | 0.01▲ | 0.03▼ | 2.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | 0.015▲ | 0.404▲ |
| RSI | 49.187▼ | 56.611▲ | 61.822▲ | 26.691▼ | 19.145▼ |
| STOCH | 28.932 | 37.529 | 65.109 | 44.066 | 1.457▼ |
| WILL %R | -69.231 | -46.835 | -44.578 | -41.333 | -98.911▼ |
| CCI | -4.130 | 3.761 | 49.550 | 170.334▲ | -61.602 |
|
Tuesday, April 29, 2025 06:14 AM
In a market environment where microcap opportunities are gaining renewed attention, several stocks trading under $0.10 are making notable strides. Investors seeking high-upside potential at ultra-low ...
|
|
Tuesday, April 29, 2025 06:14 AM
In a market environment where microcap opportunities are gaining renewed attention, several stocks trading under $0.10 are making notable strides. Investors seeking high-upside potential at ultra-low ...
|
|
Monday, April 28, 2025 05:00 PM
Volume is running higher on the Nasdaq on Tuesday. But the action is dominated by these seven tiny stocks. LOUISVILLE, Ky., April 28, 2025 (GLOBE NEWSWIRE) -- LogicMark, Inc. (Nasdaq: LGMK) (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.0223 | 0.0248 | 0.018 | 0.0212 | 1,298,707,987 |
| 30/04/25 | 0.0203 | 0.0205 | 0.0165 | 0.0174 | 776,942,336 |
| 29/04/25 | 0.0283 | 0.0305 | 0.016 | 0.0201 | 2,147,122,946 |
| 28/04/25 | 0.009 | 0.0147 | 0.0088 | 0.0129 | 1,245,723,727 |
| 25/04/25 | 0.0091 | 0.0091 | 0.0082 | 0.0087 | 49,104,556 |
| 24/04/25 | 0.0094 | 0.0094 | 0.0085 | 0.0093 | 46,380,482 |
| 23/04/25 | 0.0095 | 0.0095 | 0.0087 | 0.0092 | 41,002,883 |
| 22/04/25 | 0.0099 | 0.0099 | 0.0088 | 0.0095 | 62,854,135 |
| 21/04/25 | 0.01 | 0.01 | 0.008 | 0.009 | 56,043,628 |
| 17/04/25 | 0.01 | 0.0102 | 0.0087 | 0.0094 | 76,750,172 |
|
|
||||
|
|
||||
|
|