The LGL Group, Inc (LGL) Stock Price

6.86 ▲ +0.01 (+0.15%)
Open: 6.85 Vol: 9.1K Day's range: 6.85 - 7.09 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.93▲ 6.98▲ 6.98▲ 6.78▲ 6.97▼
MA10 6.96▲ 6.97▲ 6.97▲ 6.91▼ 7.14▼
MA20 6.86▲ 6.86▲ 6.85▲ 6.97▼ 7.02▼
MA50 6.84▲ 7.03▼ 7.07▼ 7.13▼ 6.79▲
MA100 7.13▼ 7.21▼ 7.15▼ 7.04▼ 6.71▲
MA200 7.15▼ 7.06▼ 7.05▼ 6.92▼ 5.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.027▲ 0.032▲ -0.011▼ -0.047▼
RSI 57.873▲ 54.249▲ 53.749▲ 44.931▼ 47.212▼
STOCH 54.703     74.079     76.047     39.120     36.089    
WILL %R -18.182▲ -9.804▲ -9.804▲ -54.167     -75.556▼
CCI 50.028     53.207     54.505     53.452     -53.011    
Latest Filters Detected On LGL
CDL $LGL Doji Candlestick Pattern Detected Set Alert
The LGL Group, Inc News
LGL historical stock data
date open high low close volume
30/09/26 6.85 7.09 6.85 6.86 9,100
29/09/26 6.75 6.86 6.75 6.85 6,200
28/09/26 6.69 6.80 6.69 6.71 8,800
25/09/26 6.90 6.90 6.70 6.70 10,900
24/09/26 6.92 7.02 6.80 6.80 30,842
23/09/26 7.0132 7.10 6.89 6.95 25,362
22/09/26 6.98 7.25 6.90 7.25 13,617
21/09/26 7.06 7.14 6.87 7.14 12,600
18/09/26 6.61 7.00 6.53 7.00 108,600
17/09/26 6.75 6.89 6.55 6.84 22,019
Quote Details
52wk Low:5.50
52wk High:7.88
Vol:9.1K
Avg Vol(3m):305.4K
1Y Chng:+8.20%
1M Chng:-7.30%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 84.64M