| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▲ | 7.22▲ | 7.15▲ | 7.06▲ | 7.21▼ |
| MA10 | 7.14▲ | 7.11▲ | 7.10▲ | 7.09▲ | 7.19▼ |
| MA20 | 7.16▲ | 7.16▲ | 7.16▲ | 7.16▼ | 6.60▲ |
| MA50 | 7.23▲ | 7.18▲ | 7.17▲ | 7.15▼ | 6.67▲ |
| MA100 | 7.16▲ | 6.76▲ | 6.61▲ | 6.54▲ | 6.35▲ |
| MA200 | 6.61▲ | 6.70▲ | 6.69▲ | 6.67▲ | 6.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.008▲ | 0.001▲ | -0.025▼ | 0.070▲ |
| RSI | 52.856▲ | 53.319▲ | 53.824▲ | 50.399▲ | 55.995▲ |
| STOCH | 89.189▲ | 72.523 | 59.492 | 43.951 | 76.504 |
| WILL %R | -8.108▲ | -8.108▲ | -9.333▲ | -50.704 | -18.750▲ |
| CCI | 68.721 | 75.375 | 74.286 | -20.152 | 35.071 |
|
Tuesday, March 24, 2026 08:33 AM
The LGL Group, Inc. (NYSE American: LGL) ("LGL Group" or the "Company") today announced several matters to inform stockholders and investors as follows:2026 Annual Meeting of Stockholders to be held ...
|
|
The LGL Group, Inc. to Present at Sidoti's Micro-Cap Virtual Investor Conference on January 22, 2026
Tuesday, January 20, 2026 06:22 AM
Orlando, Florida--(Newsfile Corp. - January 20, 2026) - The LGL Group, Inc. (NYSE American: LGL) ("LGL Group" or the "Company") announced Marc Gabelli, Executive Chairman, and Jason Lamb, Chief ...
|
|
The LGL Group, Inc. to Present at Sidoti's Micro-Cap Virtual Investor Conference on January 22, 2026
Tuesday, January 20, 2026 06:22 AM
Orlando, Florida--(Newsfile Corp. - January 20, 2026) - The LGL Group, Inc. (NYSE American: LGL) ("LGL Group" or the "Company") announced Marc Gabelli, Executive Chairman, and Jason Lamb, Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 7.00 | 7.13 | 7.00 | 7.13 | 2,601 |
| 01/04/26 | 6.975 | 7.10 | 6.975 | 7.01 | 5,963 |
| 31/03/26 | 7.08 | 7.155 | 6.95 | 6.95 | 3,649 |
| 30/03/26 | 7.19 | 7.19 | 7.01 | 7.01 | 730 |
| 27/03/26 | 7.26 | 7.26 | 7.0311 | 7.1923 | 7,111 |
| 26/03/26 | 7.38 | 7.38 | 7.26 | 7.26 | 2,083 |
| 25/03/26 | 6.90 | 7.49 | 6.88 | 7.49 | 3,600 |
| 24/03/26 | 7.025 | 7.0443 | 6.92 | 6.92 | 5,899 |
| 23/03/26 | 6.78 | 7.08 | 6.78 | 7.00 | 17,274 |
| 20/03/26 | 7.03 | 7.21 | 6.98 | 6.98 | 5,428 |
|
|
||||
|
|
||||
|
|