| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▼ | 6.78▼ | 6.85▼ | 6.58▲ | 6.84▼ |
| MA10 | 7.05▼ | 7.15▼ | 7.22▼ | 6.75▼ | 7.10▼ |
| MA20 | 7.31▼ | 7.31▼ | 7.31▼ | 6.97▼ | 6.88▼ |
| MA50 | 7.19▼ | 7.16▼ | 7.10▼ | 7.16▼ | 6.56▲ |
| MA100 | 7.04▼ | 6.92▼ | 6.89▼ | 6.92▼ | 6.06▲ |
| MA200 | 6.81▼ | 6.57▼ | 6.55▼ | 6.63▼ | 7.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -0.134▼ | -0.140▼ | -0.056▼ | -0.069▼ |
| RSI | 31.690▼ | 35.411▼ | 34.666▼ | 38.846▼ | 46.852▼ |
| STOCH | 4.292▼ | 3.101▼ | 4.053▼ | 20.793 | 28.578 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.507 | -81.345▼ |
| CCI | -145.273▼ | -157.293▼ | -176.733▼ | -65.205 | -94.336 |
| CDL | $LGL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 24, 2025 06:15 AM
Orlando, Florida-- (Newsfile Corp. - June 24, 2025) - The LGL Group, Inc. (NYSE American: LGL) (NYSE American: LGL WS) ("LGL Group" or the "Company") today announced that the Post-Effective ...
|
|
Wednesday, June 04, 2025 03:08 AM
The LGL Group , Inc. (NYSE: LGL), a $36 million market cap company that has delivered a 32% return to investors over the past year, held its 2025 Annual Meeting of Stockholders on Monday.
|
|
Tuesday, May 20, 2025 12:59 PM
The LGL Group, Inc. Announces Annual Meeting of Shareholders and an Update to Various Corporate Matters Orlando, Florida-- (Newsfile Corp. - April 22, 2025) - The LGL Group, Inc. (NYSE American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 6.60 | 6.725 | 6.60 | 6.60 | 1,811 |
| 22/08/25 | 6.64 | 6.66 | 6.41 | 6.60 | 4,900 |
| 21/08/25 | 6.50 | 6.50 | 6.2701 | 6.41 | 3,765 |
| 20/08/25 | 6.69 | 6.69 | 6.69 | 6.69 | 300 |
| 19/08/25 | 6.6937 | 6.7623 | 6.58 | 6.58 | 3,774 |
| 18/08/25 | 6.901 | 6.9881 | 6.53 | 6.53 | 8,957 |
| 15/08/25 | 6.945 | 6.945 | 6.945 | 6.945 | 859 |
| 14/08/25 | 6.9201 | 6.9779 | 6.9201 | 6.9779 | 6,437 |
| 13/08/25 | 7.15 | 7.15 | 7.035 | 7.035 | 3,461 |
| 12/08/25 | 7.14 | 7.14 | 7.0545 | 7.1305 | 1,918 |
|
|
||||
|
|
||||
|
|