The LGL Group, Inc (LGL) Stock Price

6.80 +0.00 (+0.00%)
Open: 6.95 Vol: 2.93K Day's range: 6.80 - 6.99 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.80▲ 6.76▲ 6.76▲ 6.77▲ 6.69▲
MA10 6.73▲ 6.70▲ 6.70▲ 6.71▲ 6.62▲
MA20 6.73▲ 6.71▲ 6.71▲ 6.71▲ 6.67▲
MA50 6.69▲ 6.69▲ 6.69▲ 6.68▲ 6.25▲
MA100 6.62▲ 6.60▲ 6.58▲ 6.65▲ 5.81▲
MA200 6.40▲ 6.25▲ 6.23▲ 6.32▲ 7.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.021▲ 0.021▲ 0.014▲ -0.022▼
RSI 61.032▲ 59.862▲ 59.864▲ 52.455▲ 53.798▲
STOCH 72.607     58.403     58.403     65.108     51.499    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.185     -30.968    
CCI 218.519▲ 209.549▲ 209.549▲ 198.392▲ 79.850    
Latest Filters Detected On LGL
▲ GAP $LGL Open Gap Up %2 Set Alert
The LGL Group, Inc News
The LGL Group, Inc. Adds Over-Subscription Privilege to Outstanding Warrants, Files Post-Effective Amendment to the Related Registration Statement
Thursday, June 05, 2025 08:17 AM
Orlando, Florida--(Newsfile Corp. - June 5, 2025) - The LGL Group, Inc. (NYSE American: LGL) (NYSE American: LGL WS) ("LGL Group" or the "Company") today announced that is has added an Over ...
The LGL Group, Inc. (LGL)
Tuesday, May 20, 2025 12:59 PM
Orlando, Florida--(Newsfile Corp. - May 15, 2025) - The LGL Group, Inc. (NYSE American: LGL) ("LGL," "LGL Group," or the "Company") announced today its financial ...
The LGL Group, Inc. (LGL)
Tuesday, May 20, 2025 12:59 PM
Orlando, Florida--(Newsfile Corp. - May 15, 2025) - The LGL Group, Inc. (NYSE American: LGL) ("LGL," "LGL Group," or the "Company") announced today its financial ...
LGL historical stock data
date open high low close volume
13/06/25 6.95 6.99 6.80 6.80 2,925
12/06/25 6.68 6.80 6.6201 6.80 1,132
11/06/25 6.60 6.90 6.60 6.90 13,701
09/06/25 6.74 6.89 6.60 6.60 1,591
06/06/25 6.74 6.74 6.74 6.74 1,666
05/06/25 6.74 6.74 6.61 6.61 395
04/06/25 6.60 6.60 6.60 6.60 298
03/06/25 6.74 6.75 6.68 6.74 4,200
02/06/25 6.60 6.75 6.60 6.75 8,536
30/05/25 6.68 6.7499 6.54 6.54 3,353
Quote Details
52wk Low:4.91
52wk High:7.28
Vol:2.93K
Avg Vol(3m):66.5K
1Y Chng:+34.12%
1M Chng:-2.09%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 37.19M