| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.75▲ | 5.77▲ | 5.80▼ | 5.90▼ |
| MA10 | 5.81▼ | 5.81▼ | 5.84▼ | 5.79▼ | 6.01▼ |
| MA20 | 5.82▼ | 5.82▼ | 5.84▼ | 5.92▼ | 6.36▼ |
| MA50 | 5.90▼ | 6.05▼ | 6.13▼ | 6.08▼ | 6.63▼ |
| MA100 | 6.33▼ | 6.58▼ | 6.62▼ | 6.43▼ | 6.24▼ |
| MA200 | 6.66▼ | 6.63▼ | 6.61▼ | 6.62▼ | 6.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.013▲ | -0.001▼ | -0.081▼ |
| RSI | 46.123▼ | 45.112▼ | 43.251▼ | 43.790▼ | 39.023▼ |
| STOCH | 26.000 | 26.000 | 34.471 | 46.353 | 27.983 |
| WILL %R | -63.000 | -63.000 | -63.000 | -54.545 | -85.795▼ |
| CCI | -36.475 | -26.669 | -46.812 | -135.388▼ | -110.537▼ |
| ▲ GAP | $LGL Open Gap Up %2 | Set Alert |
|
Thursday, November 06, 2025 01:52 PM
The LGL Group, Inc. (NYSE American: LGL) (NYSE American: LGL WS) ("LGL Group" or the "Company") today announced that its Board of Directors ...
|
|
Thursday, November 06, 2025 01:41 PM
The LGL Group, Inc. (NYSE American: LGL) (NYSE American: LGL WS) ("LGL Group" or the "Company") today announced that its Board of Directors has extended the expiration of the warrants to purchase ...
|
|
Tuesday, June 24, 2025 02:15 PM
Orlando, Florida--(Newsfile Corp. - June 24, 2025) - The LGL Group, Inc. (LGL) (NYSE American: LGL WS) ("LGL Group" or the "Company") today announced that the Post-Effective Amendment to Form S-1 (No.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 5.83 | 5.85 | 5.50 | 5.75 | 26,900 |
| 15/12/25 | 5.78 | 5.89 | 5.69 | 5.69 | 6,100 |
| 12/12/25 | 5.95 | 5.95 | 5.59 | 5.7404 | 21,996 |
| 11/12/25 | 5.89 | 5.99 | 5.87 | 5.95 | 1,700 |
| 10/12/25 | 5.71 | 5.97 | 5.71 | 5.89 | 6,800 |
| 09/12/25 | 5.8245 | 5.8245 | 5.71 | 5.71 | 5,809 |
| 08/12/25 | 5.80 | 5.90 | 5.64 | 5.74 | 9,467 |
| 05/12/25 | 5.79 | 5.92 | 5.7825 | 5.82 | 3,145 |
| 04/12/25 | 5.9287 | 5.9287 | 5.72 | 5.72 | 4,193 |
| 03/12/25 | 5.9202 | 5.9888 | 5.8184 | 5.89 | 6,212 |
|
|
||||
|
|
||||
|
|