| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▲ | 7.24▲ | 7.24▲ | 7.18▲ | 7.12▲ |
| MA10 | 7.24▲ | 7.19▲ | 7.17▲ | 7.02▲ | 6.49▲ |
| MA20 | 7.24▲ | 7.13▲ | 7.13▲ | 7.07▲ | 6.29▲ |
| MA50 | 7.15▲ | 6.86▲ | 6.63▲ | 6.36▲ | 6.61▲ |
| MA100 | 6.82▲ | 6.36▲ | 6.34▲ | 6.28▲ | 6.27▲ |
| MA200 | 6.52▲ | 6.62▲ | 6.62▲ | 6.60▲ | 6.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.013▼ | -0.016▼ | 0.174▲ |
| RSI | 55.590▲ | 58.048▲ | 59.913▲ | 60.917▲ | 61.403▲ |
| STOCH | 66.667 | 89.628▲ | 91.873▲ | 79.928 | 86.294▲ |
| WILL %R | 0.000▲ | -3.817▲ | -3.817▲ | -13.415▲ | -9.794▲ |
| CCI | 46.667 | 62.643 | 70.894 | 86.782 | 107.382▲ |
|
The LGL Group, Inc. to Present at Sidoti's Micro-Cap Virtual Investor Conference on January 22, 2026
Tuesday, January 20, 2026 06:22 AM
Orlando, Florida--(Newsfile Corp. - January 20, 2026) - The LGL Group, Inc. (NYSE American: LGL) ("LGL Group" or the "Company") announced Marc Gabelli, Executive Chairman, and Jason Lamb, Chief ...
|
|
The LGL Group, Inc. to Present at Sidoti's Micro-Cap Virtual Investor Conference on January 22, 2026
Tuesday, January 20, 2026 06:22 AM
Orlando, Florida--(Newsfile Corp. - January 20, 2026) - The LGL Group, Inc. (NYSE American: LGL) ("LGL Group" or the "Company") announced Marc Gabelli, Executive Chairman, and Jason Lamb, Chief ...
|
|
Wednesday, January 07, 2026 03:02 PM
Orlando, Florida--(Newsfile Corp. - January 7, 2026) - The LGL Group, Inc. (NYSE American: LGL) ("LGL Group" or the "Company") today announced that Jason Lamb has joined the Company as Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 7.22 | 7.25 | 7.22 | 7.25 | 4,688 |
| 18/02/26 | 7.00 | 7.24 | 7.00 | 7.24 | 5,000 |
| 17/02/26 | 7.25 | 7.25 | 6.99 | 6.99 | 12,500 |
| 13/02/26 | 7.07 | 7.26 | 7.07 | 7.25 | 5,300 |
| 12/02/26 | 7.06 | 7.16 | 6.94 | 7.16 | 2,700 |
| 11/02/26 | 7.18 | 7.18 | 6.91 | 6.91 | 800 |
| 10/02/26 | 7.00 | 7.2499 | 6.77 | 7.08 | 8,498 |
| 09/02/26 | 6.83 | 7.00 | 6.76 | 6.76 | 6,600 |
| 06/02/26 | 6.80 | 6.96 | 6.54 | 6.82 | 5,600 |
| 05/02/26 | 6.68 | 6.79 | 6.6711 | 6.72 | 7,711 |
|
|
||||
|
|
||||
|
|