| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.65▼ | 6.65▼ | 6.65▼ | 6.43▲ | 6.56▲ |
| MA10 | 6.71▼ | 6.71▼ | 6.75▼ | 6.53▲ | 6.88▼ |
| MA20 | 7.10▼ | 7.12▼ | 7.16▼ | 6.55▲ | 6.84▼ |
| MA50 | 7.15▼ | 7.11▼ | 7.10▼ | 6.98▼ | 6.58▼ |
| MA100 | 7.03▼ | 6.92▼ | 6.89▼ | 6.91▼ | 6.12▲ |
| MA200 | 6.82▼ | 6.60▼ | 6.56▲ | 6.67▼ | 6.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.078▼ | -0.089▼ | 0.005▲ | -0.092▼ |
| RSI | 36.831▼ | 39.127▼ | 38.602▼ | 47.233▼ | 46.691▼ |
| STOCH | 22.956 | 20.582 | 18.469▼ | 29.267 | 22.062 |
| WILL %R | -88.235▼ | -89.091▼ | -91.111▼ | -32.500 | -82.381▼ |
| CCI | -76.092 | -74.739 | -72.168 | 4.499 | -122.000▼ |
| ▲ MACD | $LGL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $LGL Price Crossed Above MA(13) | Set Alert |
| MA | $LGL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $LGL Open Gap Up %3 | Set Alert |
| ▲ GAP | $LGL Open Gap Up %2 | Set Alert |
| CDL | $LGL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $LGL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 06:33 AM
The LGL Group, Inc. (NYSE American: LGL) ("LGL," "LGL Group," or the "Company") announced today that its Board of Directors authorized the commencement ...
|
|
Thursday, September 18, 2025 06:12 AM
The LGL Group, Inc. (NYSE American: LGL) ("LGL," "LGL Group," or the "Company") announced today that its Board of Directors authorized the commencement of the repurchase of $500,000 to $700,000 of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 6.56 | 6.56 | 6.56 | 6.56 | 11,920 |
| 17/09/25 | 6.20 | 6.4145 | 6.20 | 6.30 | 12,988 |
| 16/09/25 | 6.29 | 6.44 | 6.02 | 6.25 | 4,665 |
| 15/09/25 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| 12/09/25 | 6.53 | 6.53 | 6.53 | 6.53 | 155 |
| 11/09/25 | 6.63 | 6.65 | 6.50 | 6.50 | 5,987 |
| 10/09/25 | 6.63 | 6.82 | 6.60 | 6.82 | 9,000 |
| 09/09/25 | 6.735 | 6.735 | 6.515 | 6.611 | 9,591 |
| 08/09/25 | 6.7847 | 6.7847 | 6.62 | 6.62 | 1,061 |
| 05/09/25 | 6.60 | 6.61 | 6.60 | 6.61 | 700 |
|
|
||||
|
|
||||
|
|