| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▼ | 6.40▼ | 6.40▼ | 6.18▼ | 6.33▼ |
| MA10 | 6.43▼ | 6.46▼ | 6.46▼ | 6.23▼ | 6.51▼ |
| MA20 | 6.61▼ | 6.62▼ | 6.62▼ | 6.30▼ | 6.81▼ |
| MA50 | 6.85▼ | 6.96▼ | 6.96▼ | 6.50▼ | 6.64▼ |
| MA100 | 7.03▼ | 6.90▼ | 6.89▼ | 6.83▼ | 6.23▼ |
| MA200 | 6.84▼ | 6.67▼ | 6.63▼ | 6.74▼ | 6.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | -0.011▼ | -0.008▼ | -0.106▼ |
| RSI | 38.485▼ | 40.809▼ | 40.672▼ | 37.465▼ | 40.413▼ |
| STOCH | 23.811 | 18.150▼ | 18.150▼ | 32.844 | 27.372 |
| WILL %R | -85.752▼ | -85.752▼ | -85.752▼ | -88.889▼ | -97.076▼ |
| CCI | -68.975 | -77.225 | -77.225 | -178.699▼ | -144.541▼ |
| ▼ GAP | $LGL Open Gap Down %2 | Set Alert |
|
Friday, September 26, 2025 05:29 AM
INDIANAPOLIS, Sept. 26, 2025 /PRNewswire/ -- Eli Lilly and Company (NYSE: LLY) today announced the official opening of its newest Lilly Gateway Labs (LGL) site in San Diego, California, expanding its ...
|
|
Monday, September 22, 2025 05:08 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An update from LGL Group ( (LGL)) is now ...
|
|
Thursday, September 18, 2025 06:00 AM
Further information concerning how to exercise LGL Group warrants can be found on the Warrant FAQ page of the Company's website at www.lglgroup.com/WarrantFAQ. To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 6.14 | 6.15 | 6.05 | 6.05 | 1,589 |
| 30/10/25 | 6.06 | 6.22 | 6.0121 | 6.22 | 4,379 |
| 29/10/25 | 6.00 | 6.238 | 6.00 | 6.238 | 752 |
| 28/10/25 | 6.175 | 6.2624 | 6.16 | 6.16 | 3,153 |
| 27/10/25 | 6.36 | 6.36 | 6.17 | 6.22 | 2,394 |
| 24/10/25 | 6.3699 | 6.3699 | 6.23 | 6.27 | 2,458 |
| 23/10/25 | 6.3678 | 6.3678 | 6.3678 | 6.3678 | 232 |
| 22/10/25 | 6.3892 | 6.3892 | 6.275 | 6.275 | 1,093 |
| 21/10/25 | 6.27 | 6.27 | 6.25 | 6.25 | 746 |
| 20/10/25 | 6.15 | 6.2633 | 6.15 | 6.2633 | 468 |
|
|
||||
|
|
||||
|
|