| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▲ | 5.74▲ | 5.74▲ | 5.76▲ | 5.75▲ |
| MA10 | 5.73▲ | 5.74▲ | 5.74▲ | 5.76▲ | 5.91▼ |
| MA20 | 5.75▲ | 5.76▲ | 5.79▼ | 5.78▲ | 6.24▼ |
| MA50 | 5.80▼ | 5.85▼ | 5.91▼ | 5.95▼ | 6.59▼ |
| MA100 | 6.10▼ | 6.40▼ | 6.48▼ | 6.27▼ | 6.23▼ |
| MA200 | 6.58▼ | 6.57▼ | 6.58▼ | 6.59▼ | 6.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.010▲ | 0.013▲ | -0.059▼ |
| RSI | 51.357▲ | 49.374▼ | 48.619▼ | 47.846▼ | 40.660▼ |
| STOCH | 34.754 | 31.860 | 31.860 | 49.298 | 20.950 |
| WILL %R | -18.750▲ | -51.852 | -51.852 | -44.231 | -79.549▼ |
| CCI | 112.549▲ | 27.500 | 27.500 | -13.808 | -83.364 |
|
Monday, December 15, 2025 06:55 AM
Orlando, Florida--(Newsfile Corp. - December 15, 2025) - The LGL Group, Inc. (NYSE American: LGL) (NYSE American: LGL WS) ("LGL Group" or the "Company") today announced that its Board of Directors has ...
|
|
Thursday, November 06, 2025 01:41 PM
The LGL Group, Inc. (NYSE American: LGL) (NYSE American: LGL WS) ("LGL Group" or the "Company") today announced, pursuant to New York Stock Exchange procedures, that it has extended the expiration of ...
|
|
Tuesday, April 22, 2025 01:23 PM
The Board of Directors of LGL Group has determined that the Company's 2025 Annual Meeting of Stockholders (the "2025 Annual Meeting") will be held on Monday, June 2, 2025, at 10:00 a.m. ET at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 5.84 | 5.84 | 5.66 | 5.79 | 7,000 |
| 31/12/25 | 5.79 | 5.84 | 5.57 | 5.75 | 27,500 |
| 30/12/25 | 5.75 | 5.85 | 5.70 | 5.71 | 5,200 |
| 29/12/25 | 5.70 | 5.90 | 5.65 | 5.76 | 11,100 |
| 26/12/25 | 5.77 | 5.77 | 5.75 | 5.77 | 1,400 |
| 24/12/25 | 5.68 | 5.77 | 5.67 | 5.77 | 2,200 |
| 23/12/25 | 5.85 | 5.90 | 5.80 | 5.87 | 6,500 |
| 22/12/25 | 5.76 | 5.90 | 5.75 | 5.75 | 4,700 |
| 19/12/25 | 5.75 | 5.86 | 5.59 | 5.65 | 9,400 |
| 18/12/25 | 5.95 | 5.95 | 5.75 | 5.77 | 4,700 |
|
|
||||
|
|
||||
|
|