| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▲ | 6.90▲ | 6.90▲ | 6.87▲ | 6.69▲ |
| MA10 | 6.76▲ | 6.76▲ | 6.76▲ | 6.73▲ | 6.72▲ |
| MA20 | 6.72▲ | 6.71▲ | 6.71▲ | 6.65▲ | 6.62▲ |
| MA50 | 6.57▲ | 6.61▲ | 6.61▲ | 6.58▲ | 6.09▲ |
| MA100 | 6.57▲ | 6.42▲ | 6.40▲ | 6.47▲ | 5.70▲ |
| MA200 | 6.27▲ | 6.07▲ | 6.03▲ | 6.15▲ | 7.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.037▲ | 0.037▲ | 0.048▲ | -0.011▼ |
| RSI | 61.047▲ | 60.262▲ | 60.271▲ | 58.526▲ | 57.736▲ |
| STOCH | 95.977▲ | 75.000 | 75.000 | 84.974▲ | 62.418 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.351▲ | -16.129▲ |
| CCI | 152.345▲ | 117.150▲ | 117.150▲ | 172.373▲ | 151.290▲ |
|
Wednesday, April 30, 2025 01:10 PM
Presently, he is Chairman & Co-Chief Executive Officer at LGL Group, Inc., Chairman at MtronPTI (a subsidiary of LGL Group, Inc.), Chairman at M-tron Industries, Inc., Executive Chairman of Teton ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 01:06 PM
Orlando, Florida--(Newsfile Corp. - March 6, 2025) - The LGL Group, Inc. (NYSE American: LGL) ("LGL," "LGL Group," or the "Company") is pleased to announce that the warrants to purchase shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.03 | 7.03 | 7.03 | 7.03 | 14 |
| 30/04/25 | 6.96 | 6.96 | 6.85 | 6.85 | 2,782 |
| 28/04/25 | 6.75 | 7.04 | 6.75 | 6.98 | 14,922 |
| 25/04/25 | 6.75 | 6.75 | 6.7289 | 6.7289 | 848 |
| 24/04/25 | 6.74 | 6.75 | 6.66 | 6.75 | 3,400 |
| 23/04/25 | 6.6432 | 6.70 | 6.55 | 6.55 | 8,472 |
| 22/04/25 | 6.5143 | 6.5143 | 6.50 | 6.50 | 369 |
| 21/04/25 | 6.65 | 6.65 | 6.51 | 6.65 | 611 |
| 17/04/25 | 6.55 | 6.6211 | 6.55 | 6.6211 | 543 |
| 16/04/25 | 6.5159 | 6.65 | 6.40 | 6.65 | 1,632 |
|
|
||||
|
|
||||
|
|