| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.62▼ | 39.22▲ | 38.99▲ | 38.74▲ | 39.43▲ |
| MA10 | 39.53▼ | 38.75▲ | 38.47▲ | 37.69▲ | 47.46▼ |
| MA20 | 39.33▲ | 38.36▲ | 38.34▲ | 40.46▼ | 48.13▼ |
| MA50 | 38.88▲ | 38.67▲ | 37.97▲ | 48.66▼ | 51.53▼ |
| MA100 | 38.48▲ | 37.69▲ | 38.70▲ | 48.24▼ | 73.00▼ |
| MA200 | 38.38▲ | 38.97▲ | 43.86▼ | 51.26▼ | 90.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.180▲ | 0.139▲ | 0.353▲ | -1.233▼ |
| RSI | 61.411▲ | 64.998▲ | 62.190▲ | 40.849▼ | 40.740▼ |
| STOCH | 78.570 | 66.080 | 60.762 | 57.138 | 17.186▼ |
| WILL %R | -32.432 | -17.429▲ | -16.598▲ | -34.219 | -80.243▼ |
| CCI | 21.258 | 138.840▲ | 171.159▲ | 11.813 | -95.815 |
| MA | $LGIH Price Crossed Above MA(13) | Set Alert |
|
Tuesday, March 31, 2026 03:25 PM
(NASDAQ: LGIH) is proud to introduce its luxury brand, Terrata Homes, to the Orlando, Florida market with the grand opening of Saddle Hill. As Terrata Homes’ first neighborhood in the region, Saddle ...
|
|
LGI Homes, KB Home, Toll Brothers, Lennar, and PulteGroup shares are falling — what you need to know
Friday, March 20, 2026 12:31 PM
What Happened? A number of stocks fell in the afternoon session as fears of sustained high interest rates dampened prospects for the housing market. Geopolitical tensions from the war with Iran pushed ...
|
|
Wednesday, March 18, 2026 01:02 PM
LGI Homes, Inc. (NASDAQ: LGIH) announced the launch of its Spring Sales Event across LGI Homes and Terrata Homes communities nationwide.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 38.44 | 39.92 | 37.63 | 39.53 | 591,341 |
| 30/03/26 | 38.33 | 38.73 | 37.3101 | 37.75 | 449,517 |
| 27/03/26 | 39.19 | 39.19 | 37.57 | 37.73 | 367,892 |
| 26/03/26 | 39.32 | 41.495 | 39.10 | 39.36 | 614,159 |
| 25/03/26 | 38.05 | 39.99 | 36.20 | 39.34 | 903,921 |
| 24/03/26 | 35.24 | 37.84 | 34.90 | 37.35 | 461,954 |
| 23/03/26 | 35.20 | 36.47 | 34.905 | 36.31 | 863,978 |
| 20/03/26 | 36.36 | 36.67 | 33.59 | 34.24 | 1,679,029 |
| 19/03/26 | 37.92 | 37.92 | 36.125 | 37.06 | 1,007,732 |
| 18/03/26 | 40.50 | 40.99 | 38.12 | 38.25 | 735,453 |
|
|
||||
|
|
||||
|
|