| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.76▲ | 48.87▼ | 48.80▼ | 47.78▲ | 45.51▲ |
| MA10 | 48.81▼ | 48.64▲ | 48.44▲ | 46.56▲ | 49.45▼ |
| MA20 | 48.91▼ | 48.40▲ | 48.72▲ | 45.53▲ | 54.29▼ |
| MA50 | 48.63▲ | 48.28▲ | 47.43▲ | 50.09▼ | 64.44▼ |
| MA100 | 48.43▲ | 47.50▲ | 45.31▲ | 54.15▼ | 86.23▼ |
| MA200 | 48.70▲ | 45.37▲ | 45.62▲ | 59.00▼ | 96.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.056▲ | -0.054▼ | 0.936▲ | -0.334▼ |
| RSI | 50.022▲ | 54.989▲ | 58.647▲ | 54.724▲ | 43.100▼ |
| STOCH | 25.508 | 83.466▲ | 64.682 | 79.835 | 14.878▼ |
| WILL %R | -64.211 | -23.238▲ | -38.750 | -10.629▲ | -69.530 |
| CCI | -78.047 | 56.691 | 38.934 | 85.701 | -54.356 |
| CDL | $LGIH Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
|
Wednesday, November 12, 2025 10:51 AM
United States Congressman Tim Moore has made a notable housing stock purchase that’s drawing attention over its timing.
|
|
Wednesday, November 12, 2025 02:55 AM
LGI Homes, Inc.'s ( NASDAQ:LGIH ) stock showed strength, with investors undeterred by its weak earnings report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 47.48 | 49.32 | 47.21 | 48.78 | 289,690 |
| 13/11/25 | 48.58 | 49.73 | 47.9088 | 48.26 | 347,983 |
| 12/11/25 | 47.42 | 49.8599 | 46.7967 | 49.07 | 431,656 |
| 11/11/25 | 46.23 | 47.29 | 45.5991 | 47.03 | 244,967 |
| 10/11/25 | 47.49 | 47.505 | 45.53 | 45.75 | 348,766 |
| 07/11/25 | 46.05 | 47.121 | 45.315 | 46.73 | 296,870 |
| 06/11/25 | 48.53 | 48.58 | 45.97 | 46.17 | 436,570 |
| 05/11/25 | 44.38 | 49.26 | 44.376 | 48.63 | 698,894 |
| 04/11/25 | 42.93 | 44.92 | 40.01 | 44.45 | 696,732 |
| 03/11/25 | 40.34 | 40.98 | 39.70 | 40.73 | 511,220 |
|
|
||||
|
|
||||
|
|