| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.02▼ | 61.04▼ | 61.58▼ | 60.32▲ | 55.01▲ |
| MA10 | 60.98▼ | 61.84▼ | 61.27▼ | 58.09▲ | 50.64▲ |
| MA20 | 61.05▼ | 61.25▼ | 60.97▼ | 54.85▲ | 49.18▲ |
| MA50 | 61.82▼ | 61.04▼ | 59.93▲ | 50.29▲ | 54.66▲ |
| MA100 | 61.53▼ | 59.82▲ | 55.65▲ | 49.00▲ | 77.09▼ |
| MA200 | 61.14▼ | 55.34▲ | 52.80▲ | 52.61▲ | 92.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.149▼ | -0.104▼ | 0.632▲ | 2.001▲ |
| RSI | 40.253▼ | 45.867▼ | 50.914▲ | 70.132▲ | 58.583▲ |
| STOCH | 47.138 | 11.179▼ | 56.728 | 88.410▲ | 80.642▲ |
| WILL %R | -75.472▼ | -69.406 | -69.406 | -18.641▲ | -12.637▲ |
| CCI | -80.618 | -78.008 | -30.562 | 88.927 | 197.128▲ |
|
Wednesday, February 11, 2026 02:16 PM
(NASDAQ: LGIH) is proud to announce the grand opening of Murieta Hills, its first Terrata Homes branded community in the state of California. Located in the private, guard-gated enclave of Rancho ...
|
|
Saturday, February 07, 2026 04:41 AM
We recently published an article titled 10 Best Affordable Housing Stocks to Buy. On January 7, Citizens analyst James McCanless raised the firm’s price target on LGI Homes, Inc. (NASDAQ:LGIH) to $95 ...
|
|
Wednesday, February 04, 2026 01:36 PM
LGI Homes, Inc. (NASDAQ: LGIH) today announced it closed 218 homes in January 2026, which includes the closing of 16 currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 60.47 | 63.655 | 60.47 | 60.83 | 446,918 |
| 12/02/26 | 61.94 | 62.99 | 59.62 | 59.77 | 239,486 |
| 11/02/26 | 60.20 | 61.82 | 58.78 | 60.93 | 329,291 |
| 10/02/26 | 59.74 | 61.82 | 59.74 | 61.43 | 313,867 |
| 09/02/26 | 58.03 | 60.1325 | 58.03 | 58.64 | 340,645 |
| 06/02/26 | 57.67 | 59.5458 | 57.20 | 59.12 | 464,369 |
| 05/02/26 | 58.09 | 59.1099 | 57.13 | 57.67 | 410,294 |
| 04/02/26 | 55.32 | 58.815 | 54.60 | 58.45 | 490,908 |
| 03/02/26 | 49.90 | 54.93 | 49.90 | 53.86 | 446,977 |
| 02/02/26 | 49.79 | 50.84 | 48.81 | 50.20 | 185,672 |
|
|
||||
|
|
||||
|
|