LGI Homes, Inc (LGIH) Stock Price

65.53 ▲ +0.51 (+0.78%)
Open: 67.66 Vol: 551.11K Day's range: 64.58 - 68.05 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.95▼ 65.92▼ 65.62▼ 63.15▲ 57.10▲
MA10 65.89▼ 65.58▼ 65.23▲ 60.21▲ 54.41▲
MA20 65.99▼ 65.07▲ 65.33▲ 58.20▲ 55.02▲
MA50 65.68▼ 64.11▲ 61.02▲ 54.32▲ 79.19▼
MA100 65.36▲ 60.84▲ 58.63▲ 55.95▲ 93.34▼
MA200 65.36▲ 58.48▲ 56.67▲ 73.54▼ 102.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.043▼ -0.160▼ 0.956▲ 2.693▲
RSI 38.809▼ 55.551▲ 60.123▲ 66.605▲ 53.078▲
STOCH 70.156     55.524     50.941     74.372     61.538    
WILL %R -99.065▼ -62.093     -48.508     -16.206▲ -12.069▲
CCI -161.028▼ 5.245     66.744     157.317▲ 195.896▲
Latest Filters Detected On LGIH
▲ GAP $LGIH Open Gap Up %3 Set Alert
▲ GAP $LGIH Open Gap Up %2 Set Alert
LGI Homes, Inc News
New Analyst Forecast: $LGIH Given $47.0 Price Target - Nasdaq
Monday, June 16, 2025 05:01 PM
July 09, 2025 — 11:08 am EDT Written by Quiver ForecastTracker for Quiver Quantitative -> ...
JMP Securities Maintains LGI Homes (LGIH) Market Outperform ... - Nasdaq
Sunday, July 09, 2023 05:00 PM
Fintel reports that on July 10, 2023, JMP Securities maintained coverage of LGI Homes (NASDAQ:LGIH) with a Market Outperform recommendation. Analyst Price Forecast Suggests 11.14% Downside ...
BTIG Maintains LGI Homes (LGIH) Sell Recommendation - Nasdaq
Sunday, April 23, 2023 05:00 PM
Fintel reports that on May 3, 2023, BTIG maintained coverage of LGI Homes (NASDAQ:LGIH) with a Sell recommendation. Analyst Price Forecast Suggests 14.91% Downside ...
LGIH historical stock data
date open high low close volume
15/08/25 67.66 68.05 64.58 65.53 551,114
14/08/25 63.93 65.34 63.25 65.02 598,923
13/08/25 62.00 67.50 62.00 66.82 800,508
12/08/25 58.50 61.66 57.125 61.43 547,022
11/08/25 57.51 58.255 55.41 56.93 311,108
08/08/25 57.15 57.97 56.46 57.11 299,585
07/08/25 58.98 60.11 57.15 57.23 327,274
06/08/25 59.34 60.20 58.02 58.02 325,823
05/08/25 54.83 62.06 54.70 59.34 819,796
04/08/25 54.43 54.95 53.82 54.64 467,053
Quote Details
52wk Low:47.17
52wk High:125.83
Vol:551.11K
Avg Vol(3m):7M
1Y Chng:-39.26%
1M Chng:+25.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.50B