| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.53▼ | 53.36▼ | 53.53▼ | 56.21▼ | 58.04▼ |
| MA10 | 53.52▼ | 53.73▼ | 54.05▼ | 57.41▼ | 64.72▼ |
| MA20 | 53.46▼ | 53.98▼ | 54.28▼ | 57.99▼ | 75.79▼ |
| MA50 | 53.82▼ | 55.41▼ | 57.43▼ | 66.67▼ | 92.65▼ |
| MA100 | 54.06▼ | 57.60▼ | 56.77▼ | 78.84▼ | 104.39▼ |
| MA200 | 54.28▼ | 56.85▼ | 61.14▼ | 93.47▼ | 110.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.005▼ | 0.032▲ | 0.182▲ | -1.929▼ |
| RSI | 32.526▼ | 37.545▼ | 37.275▼ | 33.063▼ | 25.647▼ |
| STOCH | 62.607 | 9.039▼ | 34.049 | 37.443 | 10.768▼ |
| WILL %R | -100.000▼ | -99.327▼ | -78.131▼ | -93.747▼ | -98.442▼ |
| CCI | -209.372▼ | -90.153 | -89.919 | -98.000 | -111.088▼ |
|
Wednesday, April 30, 2025 03:00 PM
LGI Homes, Inc. (NASDAQ: LGIH) is proud to announce that its luxury brand, Terrata Homes, is now selling homes at Hallimore Ranch, located in Rosenberg, Texas. With 518 lots, this is Terrata Homes’ ...
|
|
Wednesday, April 30, 2025 05:19 AM
Q1 2025 Earnings Call Transcript April 29, 2025 LGI Homes, Inc. misses on earnings expectations. Reported EPS is $0.17 EPS, expectations were $0.75. Operator: Welcome to LGI Homes, Inc.’s first ...
|
|
Wednesday, April 30, 2025 04:12 AM
We've discovered 2 warning signs about LGI Homes. View them for free. Revenue missed analyst estimates by 4.1%. Earnings per share (EPS) also missed analyst estimates by 73%. Looking ahead, revenue is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 54.26 | 55.6338 | 53.135 | 53.18 | 343,533 |
| 30/04/25 | 53.50 | 54.93 | 52.4823 | 54.61 | 532,407 |
| 29/04/25 | 58.88 | 59.33 | 54.15 | 54.54 | 527,975 |
| 28/04/25 | 59.63 | 60.78 | 58.19 | 59.25 | 270,594 |
| 25/04/25 | 59.48 | 59.565 | 57.95 | 59.45 | 191,903 |
| 24/04/25 | 60.51 | 60.52 | 58.93 | 60.23 | 280,747 |
| 23/04/25 | 62.95 | 63.64 | 59.78 | 59.83 | 347,639 |
| 22/04/25 | 57.30 | 60.67 | 57.015 | 60.61 | 335,693 |
| 21/04/25 | 55.29 | 56.4789 | 54.31 | 56.10 | 320,898 |
| 17/04/25 | 53.79 | 56.515 | 53.79 | 56.28 | 238,991 |
|
|
||||
|
|
||||
|
|