| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.00▲ | 43.17▼ | 43.20▼ | 43.17▼ | 45.97▼ |
| MA10 | 43.06▲ | 43.17▼ | 43.19▼ | 43.86▼ | 46.75▼ |
| MA20 | 43.20▼ | 43.22▼ | 43.06▲ | 46.60▼ | 51.10▼ |
| MA50 | 43.21▼ | 43.01▲ | 43.23▼ | 46.72▼ | 58.09▼ |
| MA100 | 43.24▼ | 43.36▼ | 45.46▼ | 51.88▼ | 80.77▼ |
| MA200 | 43.05▲ | 45.67▼ | 47.58▼ | 54.14▼ | 94.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.028▼ | 0.036▲ | -0.449▼ | 0.010▲ |
| RSI | 43.313▼ | 48.584▼ | 47.974▼ | 37.059▼ | 38.296▼ |
| STOCH | 21.736 | 53.113 | 52.578 | 13.792▼ | 47.692 |
| WILL %R | -65.306 | -62.992 | -46.535 | -88.915▼ | -78.334▼ |
| CCI | -9.168 | -73.347 | -62.575 | -63.232 | -102.618▼ |
|
Monday, September 22, 2025 07:51 AM
Investors in LGI Homes, Inc. (Symbol: LGIH) saw new options begin trading this week, for the May 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is ...
|
|
Wednesday, July 09, 2025 03:30 PM
Members of Congress have traded $LGIH stock 2 times in the past 6 months. Of those trades, 1 have been purchases and 1 have been sales. Here’s a breakdown of recent ...
|
|
Tuesday, April 29, 2025 05:30 AM
LGI Homes (LGIH) came out with quarterly earnings of $0.46 per share, missing the Zacks Consensus Estimate of $0.75 per share. This compares to earnings of $0.72 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 42.985 | 43.48 | 42.845 | 43.08 | 165,244 |
| 30/12/25 | 43.58 | 43.69 | 42.52 | 43.37 | 622,400 |
| 29/12/25 | 43.19 | 43.77 | 42.52 | 43.23 | 432,670 |
| 26/12/25 | 43.04 | 43.28 | 42.38 | 43.19 | 295,360 |
| 24/12/25 | 42.17 | 43.445 | 42.17 | 42.96 | 224,113 |
| 23/12/25 | 43.34 | 43.545 | 42.15 | 42.42 | 411,848 |
| 22/12/25 | 44.26 | 45.12 | 43.04 | 43.22 | 413,391 |
| 19/12/25 | 45.31 | 45.67 | 43.75 | 44.47 | 611,445 |
| 18/12/25 | 47.05 | 47.50 | 45.975 | 46.28 | 401,959 |
| 17/12/25 | 46.68 | 48.10 | 45.55 | 46.36 | 347,762 |
|
|
||||
|
|
||||
|
|