| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.66▼ | 49.98▼ | 50.39▼ | 51.93▼ | 51.69▼ |
| MA10 | 49.65▼ | 50.67▼ | 51.15▼ | 50.79▼ | 54.13▼ |
| MA20 | 49.80▼ | 51.41▼ | 51.94▼ | 51.96▼ | 64.88▼ |
| MA50 | 50.64▼ | 52.43▼ | 51.38▼ | 55.24▼ | 87.82▼ |
| MA100 | 51.29▼ | 51.40▼ | 51.08▼ | 66.85▼ | 99.71▼ |
| MA200 | 52.05▼ | 51.10▼ | 53.44▼ | 85.73▼ | 107.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.207▼ | -0.398▼ | 0.340▲ | -0.462▼ |
| RSI | 35.171▼ | 24.901▼ | 31.972▼ | 41.423▼ | 26.991▼ |
| STOCH | 32.525 | 3.993▼ | 8.298▼ | 52.263 | 10.216▼ |
| WILL %R | -74.257 | -95.307▼ | -96.348▼ | -75.700▼ | -93.545▼ |
| CCI | -25.253 | -138.821▼ | -145.803▼ | -33.815 | -85.417 |
|
Friday, May 16, 2025 03:00 AM
Let’s dig into the relative performance of LGI Homes (NASDAQ:LGIH) and its peers as we unravel the now-completed Q1 home builders earnings season. Traditionally, homebuilders have built ...
|
|
Tuesday, May 13, 2025 05:58 AM
Affordable single-family home construction company LGI Homes (NASDAQ:LGIH) in Q1 CY2025, with sales falling 10.1% year on year to $351.4 million. Its non-GAAP profit of $0.17 per share was 73.1% ...
|
|
Wednesday, April 30, 2025 05:00 PM
LGI Homes, Inc. (NASDAQ:LGIH – Get Free Report) shares were down 5.5% during mid-day trading on Tuesday after the company announced weaker than expected quarterly earnings.The company traded as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 50.87 | 52.05 | 49.47 | 49.70 | 282,607 |
| 12/06/25 | 52.64 | 53.1468 | 51.44 | 52.24 | 246,450 |
| 11/06/25 | 55.10 | 55.65 | 52.40 | 52.54 | 423,713 |
| 10/06/25 | 52.30 | 53.91 | 51.85 | 53.88 | 363,583 |
| 09/06/25 | 49.95 | 51.86 | 49.13 | 51.31 | 359,750 |
| 06/06/25 | 50.05 | 50.31 | 48.29 | 48.96 | 348,719 |
| 05/06/25 | 50.27 | 51.65 | 49.2275 | 49.69 | 350,778 |
| 04/06/25 | 50.21 | 51.99 | 49.825 | 51.29 | 345,010 |
| 03/06/25 | 48.55 | 50.2236 | 48.06 | 49.77 | 313,481 |
| 02/06/25 | 49.73 | 49.86 | 47.79 | 48.55 | 371,912 |
|
|
||||
|
|
||||
|
|