| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.71▲ | 51.70▲ | 51.73▲ | 52.28▼ | 57.55▼ |
| MA10 | 51.69▲ | 51.61▲ | 51.86▼ | 54.25▼ | 59.42▼ |
| MA20 | 51.71▲ | 51.85▼ | 51.83▼ | 58.48▼ | 55.59▼ |
| MA50 | 51.59▲ | 51.84▼ | 53.15▼ | 59.67▼ | 71.65▼ |
| MA100 | 51.81▼ | 53.40▼ | 56.27▼ | 56.12▼ | 90.72▼ |
| MA200 | 51.79▼ | 56.72▼ | 60.05▼ | 66.44▼ | 99.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.029▲ | 0.103▲ | -0.914▼ | 0.782▲ |
| RSI | 56.094▲ | 49.259▼ | 43.692▼ | 32.869▼ | 40.336▼ |
| STOCH | 53.420 | 68.556 | 40.754 | 6.218▼ | 40.662 |
| WILL %R | -30.952 | -52.857 | -52.857 | -92.508▼ | -91.489▼ |
| CCI | 99.571 | 23.734 | -26.472 | -97.683 | -98.172 |
| CDL | $LGIH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 08:56 AM
Shares of homebuilder LGI Homes Inc (NASDAQ: LGIH) are trading lower Monday morning after a report by Hunterbrook Media accused the company of luring renters into buying homes they cannot afford throu ...
|
|
Tuesday, September 23, 2025 01:19 PM
LGI Homes continues to underperform peers, facing weak metrics and valuation challenges. Click here to find out why LGIH stock is a Hold.
|
|
Monday, September 22, 2025 05:22 AM
ALBUQUERQUE, N.M., Sept. 22, 2025 (GLOBE NEWSWIRE) -- LGI Homes, Inc. (NASDAQ: LGIH) is proud to announce the Grand Opening of Estrella at High Range, marking a highly anticipated return to the Rio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 52.26 | 53.0095 | 50.76 | 51.71 | 293,108 |
| 29/09/25 | 52.05 | 52.72 | 51.05 | 52.29 | 348,435 |
| 26/09/25 | 51.52 | 52.39 | 51.11 | 52.01 | 313,066 |
| 25/09/25 | 53.40 | 54.83 | 51.17 | 51.28 | 312,233 |
| 24/09/25 | 53.99 | 55.50 | 53.93 | 54.13 | 267,871 |
| 23/09/25 | 55.59 | 56.36 | 53.88 | 54.22 | 435,167 |
| 22/09/25 | 56.41 | 56.41 | 54.47 | 55.02 | 430,854 |
| 19/09/25 | 57.39 | 57.3999 | 55.129 | 56.55 | 765,389 |
| 18/09/25 | 58.13 | 59.13 | 57.03 | 57.74 | 305,505 |
| 17/09/25 | 59.64 | 62.53 | 56.815 | 57.50 | 673,030 |
|
|
||||
|
|
||||
|
|