| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.65▼ | 3.65▼ | 3.85▼ | 3.96▼ |
| MA10 | 3.67▼ | 3.59▼ | 3.58▼ | 4.45▼ | 2.47▲ |
| MA20 | 3.78▼ | 3.98▼ | 3.98▼ | 4.03▼ | 2.07▲ |
| MA50 | 4.16▼ | 4.55▼ | 4.53▼ | 2.23▲ | 3.53▼ |
| MA100 | 5.03▼ | 3.56▼ | 2.98▲ | 2.02▲ | 13.21▼ |
| MA200 | 3.77▼ | 2.36▲ | 2.13▲ | 2.69▲ | 812.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.026▼ | -0.049▼ | -0.279▼ | 0.541▲ |
| RSI | 35.923▼ | 39.447▼ | 41.369▼ | 49.487▼ | 51.770▲ |
| STOCH | 35.762 | 20.419 | 20.419 | 7.225▼ | 39.058 |
| WILL %R | -95.000▼ | -98.016▼ | -98.016▼ | -98.123▼ | -63.762 |
| CCI | -87.354 | -80.203 | -80.203 | -88.589 | 59.243 |
|
Thursday, December 11, 2025 10:18 AM
(NASDAQ: LGHL) ("LGHL" or the "Company"), a leading operator of an all-in-one trading platform, today announced the acquisition of 88.49 units of Bitcoin (BTC) in $8 million, following the closing of ...
|
|
Monday, September 08, 2025 05:30 AM
SINGAPORE, Sept. 8, 2025 /PRNewswire/ -- Lion Group Holding Ltd. (NASDAQ: LGHL) ("LGHL" or the "Company"), a leading operator of an all-in-one trading platform, today announced its plan to exchange ...
|
|
Wednesday, July 23, 2025 06:29 AM
SINGAPORE , July 23, 2025 /PRNewswire/ -- Lion Group Holding Ltd. (Nasdaq: LGHL) ("LGHL" or the "Company") today announced that the Company has acquired additional SUI tokens, bringing the total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 3.77 | 3.77 | 3.40 | 3.425 | 82,898 |
| 16/12/25 | 3.32 | 3.90 | 3.3199 | 3.57 | 137,993 |
| 15/12/25 | 4.15 | 4.225 | 3.50 | 3.65 | 178,074 |
| 12/12/25 | 4.35 | 4.79 | 4.20 | 4.26 | 293,369 |
| 11/12/25 | 4.31 | 4.95 | 4.25 | 4.35 | 388,991 |
| 10/12/25 | 4.83 | 5.30 | 4.03 | 4.49 | 986,509 |
| 09/12/25 | 4.35 | 8.92 | 4.23 | 8.05 | 7,382,308 |
| 08/12/25 | 3.98 | 4.89 | 3.78 | 4.33 | 1,051,070 |
| 05/12/25 | 4.86 | 5.03 | 3.99 | 3.99 | 3,459,922 |
| 04/12/25 | 5.49 | 5.58 | 4.30 | 4.38 | 947,914 |
|
|
||||
|
|
||||
|
|