| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.85▼ | 1.85▼ | 1.85▼ | 2.11▼ |
| MA10 | 1.81▲ | 1.82▲ | 1.86▼ | 2.11▼ | 2.70▼ |
| MA20 | 1.95▼ | 2.03▼ | 2.07▼ | 2.25▼ | 2.81▼ |
| MA50 | 2.23▼ | 2.30▼ | 2.41▼ | 2.79▼ | 5.97▼ |
| MA100 | 2.59▼ | 2.67▼ | 2.89▼ | 2.86▼ | 21.97▼ |
| MA200 | 2.86▼ | 3.10▼ | 3.00▼ | 5.26▼ | 1,107.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.004▲ | -0.005▼ | -0.039▼ | 0.277▲ |
| RSI | 40.042▼ | 38.535▼ | 37.342▼ | 34.416▼ | 30.518▼ |
| STOCH | 66.580 | 54.085 | 36.430 | 24.023 | 8.942▼ |
| WILL %R | -42.187 | -67.544 | -78.488▼ | -66.942 | -88.235▼ |
| CCI | -0.758 | -23.445 | -50.834 | -96.690 | -140.901▼ |
|
Sunday, June 29, 2025 05:00 PM
SINGAPORE, June 30, 2025 /PRNewswire/ -- Lion Group Holding Ltd. (Nasdaq: LGHL) ("LGHL" or the "Company") today announced that the Company has reached approximately $5 million in combined purchases of ...
|
|
Thursday, June 26, 2025 06:30 AM
Plans to make additional purchases of HYPE, Solana (SOL), and Sui (SUI) "This marks the first step in our commitment to building a next-generation layer-1s treasury," stated Wilson Wang, CEO of LGHL.
|
|
Thursday, June 19, 2025 08:36 AM
Short interest in Lion Group Holding Ltd (NASDAQ:LGHL) increased during the last reporting period, rising from 38.02K to 56.58K. This put 0.25% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.84 | 1.9307 | 1.79 | 1.84 | 119,431 |
| 22/08/25 | 1.76 | 1.95 | 1.75 | 1.79 | 83,024 |
| 21/08/25 | 1.78 | 1.86 | 1.44 | 1.81 | 177,721 |
| 20/08/25 | 1.92 | 2.039 | 1.80 | 1.86 | 111,189 |
| 19/08/25 | 2.29 | 2.30 | 1.85 | 1.96 | 261,328 |
| 18/08/25 | 2.21 | 2.32 | 2.21 | 2.29 | 39,666 |
| 15/08/25 | 2.45 | 2.45 | 2.26 | 2.31 | 114,836 |
| 14/08/25 | 2.56 | 2.65 | 2.30 | 2.35 | 103,710 |
| 13/08/25 | 2.37 | 2.57 | 2.37 | 2.55 | 252,243 |
| 12/08/25 | 2.35 | 2.398 | 2.24 | 2.315 | 83,028 |
|
|
||||
|
|
||||
|
|