| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.84▼ | 2.84▼ | 2.82▼ | 3.45▼ |
| MA10 | 2.85▼ | 2.90▼ | 2.93▼ | 3.09▼ | 2.80▼ |
| MA20 | 3.15▼ | 3.21▼ | 3.25▼ | 3.86▼ | 2.11▲ |
| MA50 | 3.58▼ | 3.79▼ | 4.05▼ | 2.55▲ | 3.31▼ |
| MA100 | 4.55▼ | 4.03▼ | 3.32▼ | 2.08▲ | 12.28▼ |
| MA200 | 4.04▼ | 2.54▲ | 2.27▲ | 2.58▼ | 792.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | -0.022▼ | -0.269▼ | 0.339▲ |
| RSI | 36.165▼ | 36.867▼ | 36.282▼ | 44.205▼ | 48.344▼ |
| STOCH | 24.472 | 17.787▼ | 16.355▼ | 12.405▼ | 45.519 |
| WILL %R | -98.649▼ | -98.649▼ | -99.048▼ | -92.607▼ | -73.683 |
| CCI | -89.262 | -96.910 | -93.701 | -121.902▼ | 8.410 |
|
Thursday, December 11, 2025 10:17 AM
The MarketWatch News Department was not involved in the creation of this content. SINGAPORE, Dec. 11, 2025 /PRNewswire/ -- Lion Group Holding Ltd. (NASDAQ: LGHL) ("LGHL" or the "Company"), a leading ...
|
|
Thursday, December 11, 2025 06:15 AM
"Bitcoin stands as the undisputed cornerstone of the digital asset ecosystem, offering unmatched security, scarcity, and global adoption that continue to drive its long-term value proposition," said ...
|
|
Monday, September 08, 2025 05:30 AM
SINGAPORE, Sept. 8, 2025 /PRNewswire/ -- Lion Group Holding Ltd. (NASDAQ: LGHL) ("LGHL" or the "Company"), a leading operator of an all-in-one trading platform, today announced its plan to exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.71 | 2.71 | 2.38 | 2.57 | 80,115 |
| 30/12/25 | 2.72 | 2.80 | 2.65 | 2.73 | 71,206 |
| 29/12/25 | 2.80 | 2.99 | 2.80 | 2.95 | 49,310 |
| 26/12/25 | 2.76 | 3.09 | 2.65 | 2.995 | 54,758 |
| 24/12/25 | 3.02 | 3.02 | 2.71 | 2.84 | 48,198 |
| 23/12/25 | 3.42 | 3.42 | 3.04 | 3.08 | 76,232 |
| 22/12/25 | 3.42 | 3.58 | 3.3492 | 3.43 | 60,120 |
| 19/12/25 | 3.48 | 3.61 | 3.36 | 3.44 | 57,797 |
| 18/12/25 | 3.41 | 3.81 | 3.41 | 3.48 | 105,052 |
| 17/12/25 | 3.54 | 3.8098 | 3.40 | 3.40 | 88,618 |
|
|
||||
|
|
||||
|
|