| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.58▲ | 1.58▲ | 1.58▲ | 1.61▼ |
| MA10 | 1.58▲ | 1.57▲ | 1.57▲ | 1.65▼ | 2.16▼ |
| MA20 | 1.57▲ | 1.57▲ | 1.56▲ | 1.66▼ | 2.59▼ |
| MA50 | 1.57▲ | 1.65▼ | 1.68▼ | 2.34▼ | 5.40▼ |
| MA100 | 1.68▼ | 1.63▼ | 1.73▼ | 2.61▼ | 20.46▼ |
| MA200 | 1.77▼ | 2.04▼ | 2.48▼ | 4.57▼ | 1,026.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.010▲ | 0.034▲ | 0.210▲ |
| RSI | 51.634▲ | 48.843▼ | 47.607▼ | 41.597▼ | 31.366▼ |
| STOCH | 33.333 | 54.762 | 50.794 | 27.178 | 10.589▼ |
| WILL %R | -60.000 | -42.857 | -33.333 | -73.855 | -89.071▼ |
| CCI | 13.125 | 106.373▲ | 77.778 | -13.468 | -99.596 |
|
Monday, September 15, 2025 01:07 PM
Detailed price information for Lion Group Holding Ltd ADR (LGHL-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 12, 2025 01:50 AM
Detailed price information for Lion Group Holding Ltd ADR (LGHL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 11, 2025 06:48 AM
An announcement from Lion Group Holding ( (LGHL) ) is now available. On September 11, 2025, Lion Group Holding Ltd. announced the completion of a strategic transaction that involved converting its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.59 | 1.61 | 1.56 | 1.58 | 408,197 |
| 17/09/25 | 1.58 | 1.63 | 1.53 | 1.58 | 663,385 |
| 16/09/25 | 1.61 | 1.63 | 1.51 | 1.52 | 775,504 |
| 15/09/25 | 1.49 | 1.60 | 1.49 | 1.50 | 1,036,918 |
| 12/09/25 | 1.85 | 1.89 | 1.705 | 1.71 | 951,757 |
| 11/09/25 | 1.90 | 2.05 | 1.66 | 1.73 | 2,646,457 |
| 10/09/25 | 2.13 | 2.39 | 1.87 | 2.00 | 16,579,291 |
| 09/09/25 | 2.24 | 2.7099 | 1.51 | 1.99 | 54,477,035 |
| 08/09/25 | 1.39 | 1.73 | 1.21 | 1.50 | 4,300,619 |
| 05/09/25 | 1.26 | 1.37 | 1.26 | 1.35 | 125,020 |
|
|
||||
|
|
||||
|
|