Lion Group Holding Ltd. Sponsored ADR Class A (LGHL) Stock Price

2.93 ▲ +0.1746 (+6.34%)
Open: 2.74 Vol: 57.04K Day's range: 2.67 - 2.94 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▲ 2.81▲ 2.79▲ 2.78▲ 2.88▲
MA10 2.80▲ 2.77▲ 2.78▲ 2.85▲ 2.89▲
MA20 2.79▲ 2.79▲ 2.81▲ 2.88▲ 4.44▼
MA50 2.81▲ 2.90▼ 2.91▼ 2.93▲ 8.62▼
MA100 2.94▼ 2.88▼ 2.85▲ 4.57▼ 37.13▼
MA200 2.87▲ 2.90▼ 2.98▼ 7.16▼ 1,338.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.017▲ 0.012▲ 0.008▲ 0.505▲
RSI 56.213▲ 54.499▲ 53.262▲ 50.231▲ 31.291▼
STOCH 97.883▲ 73.520     47.013     28.450     33.047    
WILL %R 0.000▲ -10.526▲ -9.524▲ -55.844     -80.815▼
CCI 118.357▲ 104.217▲ 112.765▲ -31.829     -61.318    
Latest Filters Detected On LGHL
RSI $LGHL RSI(14) Crossed Above 50 Set Alert
▲ MACD $LGHL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LGHL Price Crossed Above MA(50) Set Alert
MA $LGHL Price Crossed Above MA(26) Set Alert
MA $LGHL Price Crossed Above MA(13) Set Alert
MA $LGHL Price Crossed Above MA(7) Set Alert
Lion Group Holding Ltd. Sponsored ADR Class A News
LGHL Lion Group Holding Ltd.
Friday, June 06, 2025 08:44 AM
stocks listed on the New York Stock Exchange, Nasdaq and Hong Kong Stock Exchange; and the People’s Republic of China stocks listed on the Shanghai Stock Exchange and Shenzhen Stock Exchange ...
LGHL Lion Group Holding Ltd.
Friday, June 06, 2025 08:44 AM
Nasdaq and Hong Kong Stock Exchange; and the People’s Republic of China stocks listed on the Shanghai Stock Exchange and Shenzhen Stock Exchange that are eligible for the Shanghai-Hong Kong ...
Lion Announces Plan to Implement ADS Ratio Change
Friday, March 21, 2025 01:05 PM
HONG KONG, March 21, 2025 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the Company") (NASDAQ: LGHL), operator of an all-in-one trading platform that offers a wide spectrum of products and ...
LGHL historical stock data
date open high low close volume
13/06/25 2.74 2.94 2.67 2.93 57,041
12/06/25 2.70 2.76 2.66 2.7554 32,728
11/06/25 2.81 2.84 2.63 2.63 73,208
10/06/25 2.77 2.89 2.75 2.89 16,421
09/06/25 2.77 2.8799 2.59 2.70 62,072
06/06/25 2.81 2.90 2.761 2.87 24,415
05/06/25 2.90 3.0099 2.72 2.86 51,939
04/06/25 2.80 2.93 2.75 2.93 44,440
03/06/25 3.0649 3.1299 2.7416 2.84 152,760
02/06/25 3.10 3.23 2.96 3.11 170,471
Quote Details
52wk Low:2.13
52wk High:22.985
Vol:57.04K
Avg Vol(3m):3.9M
1Y Chng:-85.72%
1M Chng:+10.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.42M