| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.87▲ | 0.87▲ | 0.86▲ | 1.04▼ |
| MA10 | 0.86▲ | 0.86▲ | 0.87▲ | 0.92▼ | 1.21▼ |
| MA20 | 0.91▼ | 0.91▼ | 0.92▼ | 1.08▼ | 2.15▼ |
| MA50 | 1.06▼ | 1.09▼ | 1.12▼ | 1.26▼ | 2.19▼ |
| MA100 | 1.16▼ | 1.20▼ | 1.23▼ | 2.04▼ | 6.98▼ |
| MA200 | 1.27▼ | 1.39▼ | 1.98▼ | 2.05▼ | 588.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.011▲ | -0.007▼ | -0.063▼ |
| RSI | 43.963▼ | 41.624▼ | 40.335▼ | 37.329▼ | 41.532▼ |
| STOCH | 54.586 | 54.586 | 54.380 | 15.846▼ | 9.920▼ |
| WILL %R | -43.386 | -43.386 | -49.289 | -78.847▼ | -94.391▼ |
| CCI | 31.762 | 31.762 | 13.729 | -56.972 | -103.638▼ |
|
Friday, March 06, 2026 04:51 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, December 11, 2025 10:17 AM
The MarketWatch News Department was not involved in the creation of this content. SINGAPORE, Dec. 11, 2025 /PRNewswire/ -- Lion Group Holding Ltd. (NASDAQ: LGHL) ("LGHL" or the "Company"), a leading ...
|
|
Thursday, December 04, 2025 06:00 AM
SINGAPORE, Dec. 4, 2025 /PRNewswire/ -- Lion Group Holding Ltd. (Nasdaq: LGHL) ("LGHL" or the "Company") today announced it has entered into an amendment to its previously announced Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 0.9245 | 0.9245 | 0.8964 | 0.8964 | 83,532 |
| 31/03/26 | 0.8152 | 0.9599 | 0.8152 | 0.8801 | 100,073 |
| 30/03/26 | 0.81 | 0.86 | 0.8001 | 0.837 | 23,506 |
| 27/03/26 | 0.89 | 0.924 | 0.772 | 0.80 | 59,682 |
| 26/03/26 | 0.96 | 0.96 | 0.88 | 0.8801 | 37,946 |
| 25/03/26 | 0.9707 | 1.04 | 0.8661 | 0.882 | 57,417 |
| 24/03/26 | 0.9476 | 1.11 | 0.947 | 0.9702 | 196,243 |
| 23/03/26 | 1.00 | 1.03 | 0.8508 | 0.8918 | 116,143 |
| 20/03/26 | 1.10 | 1.1306 | 0.99 | 1.02 | 87,402 |
| 19/03/26 | 1.129 | 1.129 | 1.052 | 1.10 | 60,645 |
|
|
||||
|
|
||||
|
|