Lion Group Holding Ltd. Sponsored ADR Class A (LGHL) Stock Price

5.91 ▼ -1.39 (-19.04%)
Open: 6.80 Vol: 0 Day's range: 5.89 - 6.80 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.31▼ 6.72▼ 6.72▼ 7.10▼ 7.62▼
MA10 6.80▼ 6.99▼ 7.01▼ 7.14▼ 11.31▼
MA20 7.09▼ 7.36▼ 7.41▼ 7.87▼ 50.07▼
MA50 7.75▼ 7.64▼ 7.68▼ 13.66▼ 388.09▼
MA100 7.78▼ 8.07▼ 8.79▼ 62.16▼ 5,693.05▼
MA200 8.63▼ 9.81▼ 12.21▼ 174.77▼ 421,348.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.144▼ -0.148▼ 0.758▲ 76.255▲
RSI 27.455▼ 32.087▼ 34.160▼ 29.806▼ 25.460▼
STOCH 10.712▼ 18.551▼ 12.440▼ 43.156     2.444▼
WILL %R -98.693▼ -98.925▼ -98.925▼ -94.041▼ -99.795▼
CCI -154.010▼ -226.122▼ -218.661▼ -144.343▼ -72.066    
Latest Filters Detected On LGHL
BBANDS $LGHL Bollinger Bands Contracting Set Alert
▼ RSI $LGHL RSI(14) Crossed Below 30 Set Alert
▼ GAP $LGHL Open Gap Down %5 Set Alert
▼ GAP $LGHL Open Gap Down %3 Set Alert
▼ GAP $LGHL Open Gap Down %2 Set Alert
CDL $LGHL Marubozu Candlestick Pattern Detected Set Alert
Lion Group Holding Ltd. Sponsored ADR Class A News
Lion Group Holding Ltd.: Lion Group Notes Progress on Proposed Restructuring of Skyfame Realty (Holdings) Limited (In Liquidation)
Wednesday, September 23, 2026 08:15 AM
Lion Group Holding Ltd. (NASDAQ: LGHL) ("Lion Group" or the "Company") notes the announcement made by Skyfame Realty (Holdings) ...
Lion Group Notes Progress on Proposed Restructuring of Skyfame Realty (Holdings) Limited (In Liquidation)
Wednesday, September 23, 2026 12:09 AM
On 17 September 2026, Skyfame submitted a resumption proposal to The Stock Exchange of Hong Kong Limited and applied for an extension of the remedial period to 31 December 2026.
Lion Group Holding Ltd. Reaffirms Long-Term Commitment to Hyperliquid (HYPE) Holdings
Monday, September 21, 2026 06:16 AM
SINGAPORE, Sept. 21, 2026 /PRNewswire/ -- Lion Group Holding Ltd. (NASDAQ: LGHL) ("Lion Group" or the "Company") today reaffirmed its long-term holding of Hyperliquid (HYPE) tokens and other selected ...
LGHL historical stock data
date open high low close volume
28/09/26 6.80 6.80 5.89 5.91 38,223
25/09/26 7.33 7.6999 7.00 7.30 26,297
24/09/26 6.69 7.52 6.69 7.36 22,809
23/09/26 7.97 7.97 7.06 7.15 45,190
22/09/26 7.94 8.32 7.5202 7.76 44,533
21/09/26 8.08 9.54 7.02 8.595 1,927,731
18/09/26 6.60 8.65 6.5473 7.90 273,547
17/09/26 5.85 7.08 5.83 6.45 63,070
16/09/26 7.14 7.43 5.68 5.75 56,878
15/09/26 8.14 8.14 6.855 7.23 38,999
Quote Details
52wk Low:5.68
52wk High:3,624.894
Vol:0
Avg Vol(3m):119.1M
1Y Chng:-99.81%
1M Chng:-60.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 339.62K