| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.17▲ | 1.18▲ | 1.22▼ | 1.55▼ |
| MA10 | 1.20▼ | 1.22▼ | 1.24▼ | 1.26▼ | 2.30▼ |
| MA20 | 1.25▼ | 1.26▼ | 1.27▼ | 1.45▼ | 2.14▼ |
| MA50 | 1.35▼ | 1.42▼ | 1.63▼ | 2.56▼ | 2.61▼ |
| MA100 | 1.46▼ | 2.21▼ | 2.86▼ | 2.04▼ | 9.34▼ |
| MA200 | 2.41▼ | 2.69▼ | 2.34▼ | 2.31▼ | 679.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.021▲ | 0.028▲ | -0.074▼ |
| RSI | 42.852▼ | 41.536▼ | 37.802▼ | 36.153▼ | 42.878▼ |
| STOCH | 31.389 | 13.178▼ | 11.628▼ | 20.329 | 11.072▼ |
| WILL %R | -76.744▼ | -76.744▼ | -82.456▼ | -83.696▼ | -89.580▼ |
| CCI | -44.770 | -54.655 | -63.390 | -84.793 | -69.043 |
| CDL | $LGHL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 10:17 AM
The MarketWatch News Department was not involved in the creation of this content. SINGAPORE, Dec. 11, 2025 /PRNewswire/ -- Lion Group Holding Ltd. (NASDAQ: LGHL) ("LGHL" or the "Company"), a leading ...
|
|
Wednesday, December 10, 2025 10:14 PM
"Bitcoin stands as the undisputed cornerstone of the digital asset ecosystem, offering unmatched security, scarcity, and global adoption that continue to drive its long-term value proposition," said ...
|
|
Thursday, December 04, 2025 06:00 AM
SINGAPORE, Dec. 4, 2025 /PRNewswire/ -- Lion Group Holding Ltd. (Nasdaq: LGHL) ("LGHL" or the "Company") today announced it has entered into an amendment to its previously announced Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.13 | 1.22 | 1.1101 | 1.20 | 103,582 |
| 12/02/26 | 1.25 | 1.27 | 1.05 | 1.15 | 111,361 |
| 11/02/26 | 1.2507 | 1.37 | 1.235 | 1.26 | 209,644 |
| 10/02/26 | 1.27 | 1.33 | 1.25 | 1.26 | 84,957 |
| 09/02/26 | 1.25 | 1.38 | 1.25 | 1.25 | 85,715 |
| 06/02/26 | 1.22 | 1.425 | 1.20 | 1.22 | 184,112 |
| 05/02/26 | 1.17 | 1.32 | 1.11 | 1.18 | 91,935 |
| 04/02/26 | 1.32 | 1.34 | 1.08 | 1.20 | 105,185 |
| 03/02/26 | 1.5159 | 1.5159 | 1.21 | 1.3801 | 132,803 |
| 02/02/26 | 1.53 | 1.7399 | 1.42 | 1.46 | 202,646 |
|
|
||||
|
|
||||
|
|