| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▲ | 10.92▲ | 10.90▲ | 10.59▲ | 11.17▼ |
| MA10 | 10.94▲ | 10.88▲ | 10.81▲ | 10.84▲ | 10.79▲ |
| MA20 | 10.83▲ | 10.79▲ | 10.56▲ | 11.16▼ | 9.14▲ |
| MA50 | 10.60▲ | 10.54▲ | 10.76▲ | 10.60▲ | N/A |
| MA100 | 10.47▲ | 10.84▲ | 11.04▼ | 8.91▲ | N/A |
| MA200 | 10.76▲ | 11.05▼ | 11.13▼ | 8.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.019▲ | 0.067▲ | -0.116▼ | 0.123▲ |
| RSI | 64.296▲ | 63.057▲ | 59.387▲ | 50.026▲ | 62.623▲ |
| STOCH | 89.685▲ | 86.162▲ | 84.693▲ | 29.847 | 72.041 |
| WILL %R | -2.941▲ | -2.703▲ | -1.639▲ | -44.543 | -26.125 |
| CCI | 81.032 | 86.267 | 106.971▲ | -18.987 | 35.513 |
|
Friday, July 11, 2025 05:34 PM
Legacy Education Inc. Common Stock (LGCY) interactive stock charts, quotes, and comparrisons for US and global markets. No one knows the market like Nasdaq.
|
|
Tuesday, July 08, 2025 11:18 AM
After a rather choppy start to the year, the broader market has firmed up significantly, as fears over geopolitical tensions and slowing economic growth begin to ease. With sentiment shifting back ...
|
|
Tuesday, July 08, 2025 11:18 AM
After a rather choppy start to the year, the broader market has firmed up significantly, as fears over geopolitical tensions and slowing economic growth begin to ease. With sentiment shifting back ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 10.77 | 11.26 | 10.527 | 10.88 | 67,104 |
| 07/08/25 | 10.88 | 11.24 | 10.50 | 10.79 | 83,200 |
| 06/08/25 | 9.92 | 10.96 | 9.902 | 10.96 | 77,612 |
| 05/08/25 | 10.64 | 10.70 | 9.78 | 9.78 | 62,100 |
| 04/08/25 | 10.81 | 11.03 | 10.52 | 10.56 | 37,541 |
| 01/08/25 | 11.18 | 11.2436 | 10.69 | 10.69 | 97,714 |
| 31/07/25 | 12.39 | 12.39 | 11.21 | 11.27 | 89,505 |
| 30/07/25 | 10.65 | 12.20 | 10.5467 | 11.81 | 234,653 |
| 29/07/25 | 11.09 | 11.09 | 10.50 | 10.63 | 57,400 |
| 28/07/25 | 11.20 | 11.22 | 10.835 | 11.05 | 71,816 |
|
|
||||
|
|
||||
|
|