| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.90▼ | 1.94▼ | 1.92▼ | 1.94▼ |
| MA10 | 1.96▼ | 1.97▼ | 1.96▼ | 1.86▲ | 1.95▼ |
| MA20 | 1.94▼ | 1.93▼ | 1.92▼ | 1.90▼ | 1.99▼ |
| MA50 | 1.98▼ | 1.99▼ | 1.98▼ | 1.91▼ | 2.14▼ |
| MA100 | 1.92▼ | 1.92▼ | 1.90▼ | 2.02▼ | 9.88▼ |
| MA200 | 1.98▼ | 2.06▼ | 2.12▼ | 2.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | -0.002▼ | 0.006▲ | 0.055▲ |
| RSI | 44.718▼ | 45.122▼ | 46.248▼ | 47.730▼ | 41.051▼ |
| STOCH | 3.902▼ | 22.773 | 50.329 | 50.938 | 46.494 |
| WILL %R | -96.429▼ | -79.412▼ | -72.973 | -63.822 | -75.229▼ |
| CCI | -103.850▼ | -66.748 | -21.792 | 4.628 | 9.576 |
|
Tuesday, January 06, 2026 04:56 AM
The two collaborative products—ClickClack S7 and VIBELENS A35—leverage Linkage Global's proprietary intellectual property to break through the traditional boundaries of headphone functionality, ...
|
|
Tuesday, October 14, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Wednesday, April 23, 2025 03:06 PM
Linkage Global Inc., a cross-border e-commerce service provider based in Japan, announced that it has regained compliance with Nasdaq's minimum bid price requirement for continued listing. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 1.97 | 1.97 | 1.81 | 1.87 | 246,250 |
| 07/01/26 | 2.04 | 2.15 | 1.80 | 1.96 | 280,497 |
| 06/01/26 | 1.81 | 2.1699 | 1.75 | 2.01 | 271,043 |
| 05/01/26 | 1.94 | 1.94 | 1.80 | 1.83 | 8,822 |
| 02/01/26 | 1.87 | 1.97 | 1.87 | 1.91 | 5,913 |
| 31/12/25 | 1.74 | 1.82 | 1.74 | 1.82 | 26,137 |
| 30/12/25 | 1.71 | 1.7645 | 1.70 | 1.73 | 22,582 |
| 29/12/25 | 1.80 | 1.80 | 1.75 | 1.77 | 10,024 |
| 26/12/25 | 1.81 | 1.9289 | 1.74 | 1.90 | 35,758 |
| 24/12/25 | 1.84 | 1.86 | 1.81 | 1.81 | 20,798 |
|
|
||||
|
|
||||
|
|