| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.49▼ | 1.49▼ | 1.45▼ | 1.56▼ |
| MA10 | 1.49▼ | 1.50▼ | 1.51▼ | 1.50▼ | 1.55▼ |
| MA20 | 1.53▼ | 1.54▼ | 1.54▼ | 1.56▼ | 1.75▼ |
| MA50 | 1.57▼ | 1.59▼ | 1.57▼ | 1.55▼ | 2.01▼ |
| MA100 | 1.51▼ | 1.52▼ | 1.54▼ | 1.73▼ | 7.30▼ |
| MA200 | 1.55▼ | 1.68▼ | 1.72▼ | 2.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.010▼ | -0.015▼ | 0.011▲ |
| RSI | 40.203▼ | 38.243▼ | 39.592▼ | 37.042▼ | 36.761▼ |
| STOCH | 24.333 | 22.581 | 19.867▼ | 19.124▼ | 42.427 |
| WILL %R | -78.378▼ | -78.378▼ | -78.378▼ | -74.286 | -81.520▼ |
| CCI | -83.598 | -102.426▼ | -114.943▼ | -152.397▼ | -98.411 |
| ▼ BREAK | $LGCB Price Breaks 10 Days Low | Set Alert |
|
Wednesday, February 11, 2026 09:54 PM
Detailed price information for Linkage Global Inc (LGCB-Q) from The Globe and Mail including charting and trades.
|
|
Monday, February 09, 2026 04:00 PM
NEW YORK, Feb. 10, 2026 /PRNewswire/ -- Linkage Global Inc. (NASDAQ: LGCB), ("Linkage Global" or the "Company"), a public company that engages in providing cross-border e-commerce integrated services, ...
|
|
Monday, January 05, 2026 08:30 PM
As the first U.S.-listed company providing comprehensive cross-border e-commerce services (NASDAQ: LGCB), Linkage Global leverages its technological expertise in integrating ICH with smart hardware to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 1.43 | 1.54 | 1.33 | 1.42 | 30,570 |
| 23/03/26 | 1.47 | 1.48 | 1.44 | 1.44 | 13,031 |
| 20/03/26 | 1.54 | 1.54 | 1.48 | 1.48 | 9,286 |
| 19/03/26 | 1.52 | 1.52 | 1.47 | 1.47 | 11,946 |
| 18/03/26 | 1.48 | 1.50 | 1.45 | 1.45 | 4,402 |
| 17/03/26 | 1.52 | 1.54 | 1.50 | 1.50 | 8,370 |
| 16/03/26 | 1.57 | 1.60 | 1.54 | 1.54 | 35,525 |
| 13/03/26 | 1.55 | 1.60 | 1.50 | 1.55 | 26,245 |
| 12/03/26 | 1.58 | 1.60 | 1.55 | 1.55 | 6,882 |
| 11/03/26 | 1.55 | 1.61 | 1.55 | 1.57 | 3,157 |
|
|
||||
|
|
||||
|
|