| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.66▲ | 1.66▲ | 1.63▲ | 1.55▲ |
| MA10 | 1.64▲ | 1.64▲ | 1.64▲ | 1.52▲ | 1.70▲ |
| MA20 | 1.49▲ | 1.49▲ | 1.49▲ | 1.49▲ | 1.79▼ |
| MA50 | 1.44▲ | 1.47▲ | 1.49▲ | 1.69▲ | 2.03▼ |
| MA100 | 1.49▲ | 1.56▲ | 1.65▲ | 1.79▼ | 8.82▼ |
| MA200 | 1.57▲ | 1.74▼ | 1.81▼ | 2.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.026▲ | 0.027▲ | 0.046▲ | 0.014▲ |
| RSI | 72.643▲ | 67.199▲ | 65.459▲ | 57.572▲ | 42.600▼ |
| STOCH | 94.505▲ | 94.274▲ | 94.274▲ | 87.156▲ | 21.850 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.163▲ | -55.665 |
| CCI | 86.131 | 78.088 | 78.426 | 112.102▲ | -44.715 |
| MA | $LGCB Price Crossed Above MA(50) | Set Alert |
|
Tuesday, February 10, 2026 05:44 PM
Linkage Global Inc. (NASDAQ: LGCB), ("Linkage Global" or the "Company"), a public company that engages in providing cross-border e-commerce integrated services, today announced a continuation of its ...
|
|
Monday, January 05, 2026 08:30 PM
As the first U.S.-listed company providing comprehensive cross-border e-commerce services (NASDAQ: LGCB), Linkage Global leverages its technological expertise in integrating ICH with smart hardware to ...
|
|
Wednesday, April 23, 2025 03:06 PM
Linkage Global Inc., a cross-border e-commerce service provider based in Japan, announced that it has regained compliance with Nasdaq's minimum bid price requirement for continued listing. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.62 | 1.74 | 1.612 | 1.70 | 6,286 |
| 19/02/26 | 1.58 | 1.7399 | 1.58 | 1.63 | 21,117 |
| 18/02/26 | 1.56 | 1.66 | 1.535 | 1.62 | 18,966 |
| 17/02/26 | 1.58 | 1.63 | 1.56 | 1.57 | 55,006 |
| 13/02/26 | 1.60 | 1.63 | 1.59 | 1.62 | 12,171 |
| 12/02/26 | 1.55 | 1.645 | 1.5454 | 1.60 | 53,835 |
| 11/02/26 | 1.32 | 1.52 | 1.32 | 1.518 | 59,369 |
| 10/02/26 | 1.25 | 1.33 | 1.25 | 1.31 | 22,976 |
| 09/02/26 | 1.36 | 1.3799 | 1.26 | 1.26 | 57,256 |
| 06/02/26 | 1.37 | 1.45 | 1.25 | 1.37 | 56,026 |
|
|
||||
|
|
||||
|
|