| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.82▲ | 1.82▲ | 1.81▲ | 1.96▼ |
| MA10 | 1.84▼ | 1.88▼ | 1.88▼ | 1.87▼ | 1.93▼ |
| MA20 | 1.91▼ | 1.94▼ | 1.94▼ | 1.94▼ | 2.01▼ |
| MA50 | 1.97▼ | 1.98▼ | 1.95▼ | 1.90▼ | 2.16▼ |
| MA100 | 1.92▼ | 1.93▼ | 1.90▼ | 2.05▼ | 10.04▼ |
| MA200 | 1.97▼ | 2.09▼ | 2.12▼ | 2.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.017▼ | -0.018▼ | -0.021▼ | 0.058▲ |
| RSI | 45.082▼ | 44.797▼ | 44.978▼ | 45.607▼ | 40.441▼ |
| STOCH | 26.551 | 19.259▼ | 19.259▼ | 28.091 | 45.193 |
| WILL %R | -68.889 | -73.585 | -73.585 | -64.103 | -77.064▼ |
| CCI | -18.125 | -31.167 | -31.167 | -64.529 | -64.481 |
|
Tuesday, October 14, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Wednesday, April 23, 2025 03:06 PM
Linkage Global Inc., a cross-border e-commerce service provider based in Japan, announced that it has regained compliance with Nasdaq's minimum bid price requirement for continued listing. The company ...
|
|
Wednesday, April 02, 2025 01:30 PM
Tokyo Japan, April 02, 2025 (GLOBE NEWSWIRE) -- Linkage Global Inc (the “Company” or “Linkage”), (NASDAQ: LGCB), a cross-border e-commerce integrated services provider headquartered in Japan, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.80 | 1.84 | 1.77 | 1.84 | 25,764 |
| 30/12/25 | 1.71 | 1.7645 | 1.70 | 1.73 | 22,582 |
| 29/12/25 | 1.80 | 1.80 | 1.75 | 1.77 | 10,024 |
| 26/12/25 | 1.81 | 1.9289 | 1.74 | 1.90 | 35,758 |
| 24/12/25 | 1.84 | 1.86 | 1.81 | 1.81 | 20,798 |
| 23/12/25 | 1.87 | 1.93 | 1.87 | 1.88 | 4,846 |
| 22/12/25 | 1.911 | 1.955 | 1.83 | 1.90 | 59,623 |
| 19/12/25 | 2.00 | 2.03 | 1.97 | 1.99 | 26,580 |
| 18/12/25 | 1.87 | 1.99 | 1.85 | 1.97 | 41,747 |
| 17/12/25 | 1.85 | 1.88 | 1.80 | 1.88 | 42,513 |
|
|
||||
|
|
||||
|
|