Linkage Global Inc. (LGCB) Stock Price

1.73 ▲ +0.015 (+0.87%)
Open: 1.715 Vol: 48.54K Day's range: 1.69 - 1.75 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▼ 1.79▼ 1.79▼ 1.75▼ 1.78▼
MA10 1.75▲ 1.80▼ 1.80▼ 1.77▼ 2.03▼
MA20 1.87▼ 1.88▼ 1.83▼ 1.79▼ 2.24▼
MA50 1.89▼ 1.89▼ 1.85▼ 2.07▼ 2.36▼
MA100 1.98▼ 2.05▼ 2.14▼ 2.27▼ N/A    
MA200 1.98▼ 2.17▼ 2.12▼ 2.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.015▼ -0.011▼ 0.015▲ 0.035▲
RSI 39.239▼ 42.354▼ 43.784▼ 42.478▼ 36.668▼
STOCH 34.228     19.446▼ 18.925▼ 14.695▼ 18.291▼
WILL %R -78.947▼ -85.000▼ -85.000▼ -91.333▼ -88.961▼
CCI -39.908     -58.457     -58.473     -48.377     -129.520▼
Latest Filters Detected On LGCB
CDL $LGCB Doji Candlestick Pattern Detected Set Alert
Linkage Global Inc. News
LGCB historical stock data
date open high low close volume
31/10/25 1.715 1.75 1.69 1.73 48,539
30/10/25 1.74 1.7603 1.71 1.715 38,605
29/10/25 1.74 1.77 1.74 1.75 51,099
28/10/25 1.80 1.8602 1.76 1.79 74,402
27/10/25 1.762 1.82 1.75 1.77 58,821
24/10/25 1.73 1.9001 1.71 1.80 253,395
23/10/25 1.68 1.75 1.65 1.70 107,826
22/10/25 1.76 1.79 1.68 1.70 193,359
21/10/25 1.76 2.10 1.73 1.94 4,129,332
20/10/25 1.69 1.87 1.68 1.76 175,355
Quote Details
52wk Low:1.22
52wk High:6.834
Vol:48.54K
Avg Vol(3m):22.1M
1Y Chng:-32.82%
1M Chng:-33.20%
Add to Watch List