| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.03▼ | 2.03▼ | 1.96▼ | 2.02▼ |
| MA10 | 2.05▼ | 2.05▼ | 2.05▼ | 2.01▼ | 1.90▼ |
| MA20 | 2.05▼ | 2.05▼ | 2.05▼ | 2.02▼ | 2.07▼ |
| MA50 | 1.94▼ | 1.93▼ | 1.93▼ | 1.89▼ | 2.21▼ |
| MA100 | 1.92▼ | 1.91▼ | 1.95▼ | 2.12▼ | 10.31▼ |
| MA200 | 1.95▼ | 2.12▼ | 2.13▼ | 2.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.022▼ | -0.021▼ | -0.026▼ | 0.070▲ |
| RSI | 38.758▼ | 39.213▼ | 39.904▼ | 43.481▼ | 41.400▼ |
| STOCH | 37.714 | 37.137 | 36.688 | 25.456 | 37.851 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.238▼ | -74.618 |
| CCI | -343.099▼ | -316.981▼ | -306.485▼ | -255.421▼ | -38.536 |
|
Tuesday, October 14, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Wednesday, April 23, 2025 03:06 PM
Linkage Global Inc., a cross-border e-commerce service provider based in Japan, announced that it has regained compliance with Nasdaq's minimum bid price requirement for continued listing. The company ...
|
|
Wednesday, April 02, 2025 01:30 PM
Tokyo Japan, April 02, 2025 (GLOBE NEWSWIRE) -- Linkage Global Inc (the “Company” or “Linkage”), (NASDAQ: LGCB), a cross-border e-commerce integrated services provider headquartered in Japan, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 1.82 | 1.89 | 1.76 | 1.88 | 28,854 |
| 15/12/25 | 2.01 | 2.01 | 1.83 | 1.83 | 20,695 |
| 12/12/25 | 2.06 | 2.09 | 2.01 | 2.01 | 43,828 |
| 11/12/25 | 2.02 | 2.035 | 2.01 | 2.02 | 10,695 |
| 10/12/25 | 2.04 | 2.10 | 2.02 | 2.04 | 48,215 |
| 09/12/25 | 2.07 | 2.11 | 2.05 | 2.05 | 23,689 |
| 08/12/25 | 1.95 | 2.12 | 1.93 | 2.10 | 145,791 |
| 05/12/25 | 2.05 | 2.06 | 2.04 | 2.06 | 8,915 |
| 04/12/25 | 2.05 | 2.12 | 2.04 | 2.0625 | 233,431 |
| 03/12/25 | 2.08 | 2.081 | 2.00 | 2.045 | 33,883 |
|
|
||||
|
|
||||
|
|