| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.91▲ | 1.91▲ | 1.88▲ | 1.82▲ |
| MA10 | 1.97▼ | 1.97▼ | 1.93▼ | 1.87▲ | 1.92▼ |
| MA20 | 1.97▼ | 1.95▼ | 1.99▼ | 1.84▲ | 2.56▼ |
| MA50 | 2.05▼ | 1.94▼ | 1.85▲ | 1.99▼ | 10.96▼ |
| MA100 | 1.95▼ | 1.77▲ | 1.85▲ | 2.51▼ | N/A |
| MA200 | 1.87▲ | 2.45▼ | 2.49▼ | 7.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.012▼ | 0.029▲ | 0.543▲ |
| RSI | 45.325▼ | 48.413▼ | 49.688▼ | 51.468▲ | 36.143▼ |
| STOCH | 28.526 | 47.965 | 55.315 | 37.305 | 28.662 |
| WILL %R | -63.462 | -38.372 | -38.372 | -58.434 | -63.169 |
| CCI | -69.750 | -24.675 | -7.927 | 34.094 | -49.546 |
| CDL | $LGCB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Friday, April 25, 2025 01:29 AM
Tokyo Japan, April 23, 2025 (GLOBE NEWSWIRE) -- Linkage Global Inc (the “Company” or “Linkage”), (NASDAQ: LGCB), a cross-border e-commerce integrated service company headquartered in Japan ...
|
|
Friday, April 25, 2025 01:29 AM
Tokyo Japan, April 23, 2025 (GLOBE NEWSWIRE) -- Linkage Global Inc (the “Company” or “Linkage”), (NASDAQ: LGCB), a cross-border e-commerce integrated service company headquartered in Japan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.915 | 1.915 | 1.915 | 1.915 | 12,939 |
| 01/05/25 | 1.90 | 1.9644 | 1.83 | 1.90 | 29,348 |
| 30/04/25 | 1.87 | 1.999 | 1.85 | 1.92 | 37,120 |
| 29/04/25 | 1.87 | 2.095 | 1.82 | 1.82 | 237,217 |
| 28/04/25 | 1.80 | 1.8799 | 1.57 | 1.83 | 129,396 |
| 25/04/25 | 1.86 | 2.15 | 1.80 | 1.96 | 512,370 |
| 24/04/25 | 2.16 | 2.40 | 1.88 | 1.97 | 18,909,445 |
| 23/04/25 | 1.76 | 1.9989 | 1.76 | 1.88 | 2,594,998 |
| 22/04/25 | 1.75 | 1.7502 | 1.69 | 1.7502 | 26,029 |
| 21/04/25 | 1.68 | 1.85 | 1.68 | 1.7478 | 17,081 |
|
|
||||
|
|
||||
|
|