| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.64▼ | 1.63▼ | 1.62▼ | 1.77▼ |
| MA10 | 1.63▼ | 1.63▼ | 1.64▼ | 1.68▼ | 1.90▼ |
| MA20 | 1.63▼ | 1.65▼ | 1.67▼ | 1.77▼ | 1.93▼ |
| MA50 | 1.68▼ | 1.77▼ | 1.84▼ | 1.91▼ | 2.10▼ |
| MA100 | 1.83▼ | 1.86▼ | 1.87▼ | 1.96▼ | 9.55▼ |
| MA200 | 1.87▼ | 1.94▼ | 2.06▼ | 2.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.003▲ | -0.021▼ | 0.020▲ |
| RSI | 42.260▼ | 39.630▼ | 40.000▼ | 38.178▼ | 35.762▼ |
| STOCH | 55.208 | 50.659 | 21.605 | 8.788▼ | 34.771 |
| WILL %R | -100.000▼ | -96.296▼ | -96.296▼ | -91.934▼ | -83.125▼ |
| CCI | -98.305 | -92.977 | -114.114▼ | -78.772 | -139.060▼ |
|
Tuesday, January 06, 2026 04:31 AM
LAS VEGAS, Jan. 6, 2026 /PRNewswire/ -- Linkage Global Inc. (NASDAQ: LGCB) announced at the 2026 Consumer Electronics Show (CES) that it has entered strategic intellectual property partnerships with ...
|
|
Monday, January 05, 2026 08:30 PM
As the first U.S.-listed company providing comprehensive cross-border e-commerce services (NASDAQ: LGCB), Linkage Global leverages its technological expertise in integrating ICH with smart hardware to ...
|
|
Wednesday, November 26, 2025 05:54 PM
TOKYO, JAPAN, Nov. 26, 2025 (GLOBE NEWSWIRE) -- Linkage Global Inc (NASDAQ: LGCB) ("Linkage Global" or the "Company"), a cross-border e-commerce integrated services provider headquartered in Japan, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 1.65 | 1.68 | 1.60 | 1.60 | 389,158 |
| 21/01/26 | 1.61 | 1.6423 | 1.585 | 1.60 | 61,974 |
| 20/01/26 | 1.64 | 1.76 | 1.55 | 1.57 | 129,917 |
| 16/01/26 | 1.66 | 1.70 | 1.65 | 1.65 | 53,880 |
| 15/01/26 | 1.705 | 1.71 | 1.67 | 1.68 | 13,450 |
| 14/01/26 | 1.705 | 1.74 | 1.63 | 1.63 | 4,461 |
| 13/01/26 | 1.73 | 1.73 | 1.60 | 1.67 | 60,877 |
| 12/01/26 | 1.78 | 1.88 | 1.69 | 1.70 | 108,535 |
| 09/01/26 | 1.835 | 1.9999 | 1.69 | 1.78 | 314,478 |
| 08/01/26 | 2.02 | 2.04 | 1.77 | 1.88 | 298,218 |
|
|
||||
|
|
||||
|
|