| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.79▼ | 1.79▼ | 1.75▼ | 1.78▼ |
| MA10 | 1.75▲ | 1.80▼ | 1.80▼ | 1.77▼ | 2.03▼ |
| MA20 | 1.87▼ | 1.88▼ | 1.83▼ | 1.79▼ | 2.24▼ |
| MA50 | 1.89▼ | 1.89▼ | 1.85▼ | 2.07▼ | 2.36▼ |
| MA100 | 1.98▼ | 2.05▼ | 2.14▼ | 2.27▼ | N/A |
| MA200 | 1.98▼ | 2.17▼ | 2.12▼ | 2.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | -0.011▼ | 0.015▲ | 0.035▲ |
| RSI | 39.239▼ | 42.354▼ | 43.784▼ | 42.478▼ | 36.668▼ |
| STOCH | 34.228 | 19.446▼ | 18.925▼ | 14.695▼ | 18.291▼ |
| WILL %R | -78.947▼ | -85.000▼ | -85.000▼ | -91.333▼ | -88.961▼ |
| CCI | -39.908 | -58.457 | -58.473 | -48.377 | -129.520▼ |
| CDL | $LGCB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 05:00 PM
1 Day LGCB 0.39% DJIA 0.08% Russell 2K 0.06% Business/Consumer Services -0.55% ...
|
|
Wednesday, September 03, 2025 05:00 PM
1 Day LGCB 0.39% DJIA 0.08% Russell 2K 0.06% Business/Consumer Services -0.55% ...
|
|
Wednesday, April 23, 2025 03:06 PM
Linkage Global Inc., a cross-border e-commerce service provider based in Japan, announced that it has regained compliance with Nasdaq's minimum bid price requirement for continued listing. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.715 | 1.75 | 1.69 | 1.73 | 48,539 |
| 30/10/25 | 1.74 | 1.7603 | 1.71 | 1.715 | 38,605 |
| 29/10/25 | 1.74 | 1.77 | 1.74 | 1.75 | 51,099 |
| 28/10/25 | 1.80 | 1.8602 | 1.76 | 1.79 | 74,402 |
| 27/10/25 | 1.762 | 1.82 | 1.75 | 1.77 | 58,821 |
| 24/10/25 | 1.73 | 1.9001 | 1.71 | 1.80 | 253,395 |
| 23/10/25 | 1.68 | 1.75 | 1.65 | 1.70 | 107,826 |
| 22/10/25 | 1.76 | 1.79 | 1.68 | 1.70 | 193,359 |
| 21/10/25 | 1.76 | 2.10 | 1.73 | 1.94 | 4,129,332 |
| 20/10/25 | 1.69 | 1.87 | 1.68 | 1.76 | 175,355 |
|
|
||||
|
|
||||
|
|