Linkage Global Inc. (LGCB) Stock Price

1.73 ▲ +0.015 (+0.87%)
Open: 1.715 Vol: 48.54K Day's range: 1.69 - 1.75 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▼ 1.79▼ 1.79▼ 1.75▼ 1.78▼
MA10 1.75▲ 1.80▼ 1.80▼ 1.77▼ 2.03▼
MA20 1.87▼ 1.88▼ 1.83▼ 1.79▼ 2.24▼
MA50 1.89▼ 1.89▼ 1.85▼ 2.07▼ 2.36▼
MA100 1.98▼ 2.05▼ 2.14▼ 2.27▼ N/A    
MA200 1.98▼ 2.17▼ 2.12▼ 2.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.015▼ -0.011▼ 0.015▲ 0.035▲
RSI 39.239▼ 42.354▼ 43.784▼ 42.478▼ 36.668▼
STOCH 34.228     19.446▼ 18.925▼ 14.695▼ 18.291▼
WILL %R -78.947▼ -85.000▼ -85.000▼ -91.333▼ -88.961▼
CCI -39.908     -58.457     -58.473     -48.377     -129.520▼
Latest Filters Detected On LGCB
CDL $LGCB Doji Candlestick Pattern Detected Set Alert
Linkage Global Inc. News
Wednesday, September 03, 2025 05:00 PM
1 Day LGCB 0.39% DJIA 0.08% Russell 2K 0.06% Business/Consumer Services -0.55% ...
Wednesday, September 03, 2025 05:00 PM
1 Day LGCB 0.39% DJIA 0.08% Russell 2K 0.06% Business/Consumer Services -0.55% ...
Wednesday, April 23, 2025 03:06 PM
Linkage Global Inc., a cross-border e-commerce service provider based in Japan, announced that it has regained compliance with Nasdaq's minimum bid price requirement for continued listing. The company ...
LGCB historical stock data
date open high low close volume
31/10/25 1.715 1.75 1.69 1.73 48,539
30/10/25 1.74 1.7603 1.71 1.715 38,605
29/10/25 1.74 1.77 1.74 1.75 51,099
28/10/25 1.80 1.8602 1.76 1.79 74,402
27/10/25 1.762 1.82 1.75 1.77 58,821
24/10/25 1.73 1.9001 1.71 1.80 253,395
23/10/25 1.68 1.75 1.65 1.70 107,826
22/10/25 1.76 1.79 1.68 1.70 193,359
21/10/25 1.76 2.10 1.73 1.94 4,129,332
20/10/25 1.69 1.87 1.68 1.76 175,355
Quote Details
52wk Low:1.22
52wk High:6.834
Vol:48.54K
Avg Vol(3m):22.1M
1Y Chng:-32.82%
1M Chng:-33.20%
Add to Watch List