Linkage Global Inc. (LGCB) Stock Price

2.5208 ▼ -0.0192 (-0.76%)
Open: 2.46 Vol: 9.24K Day's range: 2.45 - 2.763 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▲ 2.33▲ 2.33▲ 2.45▲ 2.33▲
MA10 2.38▲ 2.42▲ 2.42▲ 2.33▲ 2.44▲
MA20 2.46▲ 2.47▲ 2.47▲ 2.29▲ 2.36▲
MA50 2.41▲ 2.42▲ 2.42▲ 2.44▲ 2.48▲
MA100 2.42▲ 2.35▲ 2.29▲ 2.31▲ N/A    
MA200 2.21▲ 2.10▲ 2.06▲ 2.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.016▼ -0.016▼ 0.045▲ 0.177▲
RSI 54.964▲ 54.278▲ 54.329▲ 60.698▲ 45.457▼
STOCH 31.653     24.424     24.424     90.792▲ 38.870    
WILL %R -37.736     -37.736     -37.736     -34.955     -35.605    
CCI 27.569     22.068     22.068     171.416▲ 88.152    
Latest Filters Detected On LGCB
▲ MACD $LGCB MACD(12,26,9) Crossed Above Zero Set Alert
▼ GAP $LGCB Open Gap Down %3 Set Alert
▼ GAP $LGCB Open Gap Down %2 Set Alert
Linkage Global Inc. News
Linkage Global files to sell 80.16M Class A ordinary shares for holders
Sunday, August 31, 2025 03:42 PM
16:13 EDT Linkage Global (LGCB) files to sell 80.16M Class A ordinary shares for holders Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
LGCB historical stock data
date open high low close volume
17/09/25 2.46 2.763 2.45 2.5208 9,240
16/09/25 2.54 2.54 2.54 2.54 6,286
15/09/25 2.37 2.52 2.37 2.50 5,322
12/09/25 2.27 2.4386 2.21 2.4386 9,358
11/09/25 2.25 2.25 2.23 2.23 10,089
10/09/25 2.15 2.26 2.15 2.2599 7,192
09/09/25 2.15 2.20 2.0701 2.20 9,306
08/09/25 2.20 2.20 2.15 2.1701 5,712
05/09/25 2.22 2.23 2.2101 2.2101 1,989
04/09/25 2.2175 2.22 2.20 2.2199 2,754
Quote Details
52wk Low:1.22
52wk High:6.834
Vol:9.24K
Avg Vol(3m):122.2K
1Y Chng:-34.69%
1M Chng:-4.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.36M