| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.40▼ | 1.41▼ | 1.38▼ | 1.57▼ |
| MA10 | 1.39▼ | 1.39▼ | 1.40▼ | 1.43▼ | 1.77▼ |
| MA20 | 1.42▼ | 1.42▼ | 1.43▼ | 1.54▼ | 1.83▼ |
| MA50 | 1.44▼ | 1.51▼ | 1.54▼ | 1.79▼ | 2.06▼ |
| MA100 | 1.53▼ | 1.64▼ | 1.74▼ | 1.87▼ | 9.18▼ |
| MA200 | 1.60▼ | 1.78▼ | 1.89▼ | 2.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.006▲ | -0.010▼ | -0.009▼ |
| RSI | 45.515▼ | 44.308▼ | 43.403▼ | 36.111▼ | 31.563▼ |
| STOCH | 52.436 | 56.993 | 53.802 | 23.881 | 19.346▼ |
| WILL %R | -56.667 | -61.765 | -63.483 | -76.471▼ | -88.177▼ |
| CCI | -38.488 | -46.261 | -52.813 | -109.183▼ | -165.185▼ |
|
Monday, January 05, 2026 08:30 PM
As the first U.S.-listed company providing comprehensive cross-border e-commerce services (NASDAQ: LGCB), Linkage Global leverages its technological expertise in integrating ICH with smart hardware to ...
|
|
Tuesday, December 02, 2025 08:15 AM
TOKYO, Japan, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Linkage Global Inc (NASDAQ: LGCB) ("Linkage Global" or the "Company"), a cross-border e-commerce integrated services provider headquartered in Japan, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.37 | 1.45 | 1.25 | 1.37 | 56,026 |
| 05/02/26 | 1.46 | 1.46 | 1.37 | 1.38 | 21,316 |
| 04/02/26 | 1.39 | 1.47 | 1.365 | 1.39 | 65,316 |
| 03/02/26 | 1.34 | 1.4994 | 1.30 | 1.34 | 73,264 |
| 02/02/26 | 1.51 | 1.51 | 1.37 | 1.43 | 64,120 |
| 30/01/26 | 1.49 | 1.53 | 1.41 | 1.50 | 41,933 |
| 29/01/26 | 1.53 | 1.53 | 1.42 | 1.42 | 15,300 |
| 28/01/26 | 1.41 | 1.5965 | 1.41 | 1.50 | 24,382 |
| 27/01/26 | 1.58 | 1.65 | 1.33 | 1.43 | 355,213 |
| 26/01/26 | 1.60 | 1.68 | 1.555 | 1.58 | 345,816 |
|
|
||||
|
|
||||
|
|