| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.48▲ | 1.48▲ | 1.51▼ | 1.68▼ |
| MA10 | 1.43▲ | 1.48▲ | 1.51▼ | 1.57▼ | 1.84▼ |
| MA20 | 1.47▲ | 1.54▼ | 1.57▼ | 1.70▼ | 1.88▼ |
| MA50 | 1.56▼ | 1.61▼ | 1.69▼ | 1.86▼ | 2.08▼ |
| MA100 | 1.60▼ | 1.76▼ | 1.82▼ | 1.93▼ | 9.36▼ |
| MA200 | 1.68▼ | 1.82▼ | 1.98▼ | 2.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.002▼ | -0.002▼ | -0.017▼ | 0.005▲ |
| RSI | 49.272▼ | 44.859▼ | 43.861▼ | 37.029▼ | 33.725▼ |
| STOCH | 67.219 | 48.241 | 35.514 | 23.914 | 26.056 |
| WILL %R | -26.316 | -56.250 | -56.250 | -76.116▼ | -82.888▼ |
| CCI | 66.334 | -32.404 | -47.002 | -135.041▼ | -160.646▼ |
|
Tuesday, January 06, 2026 04:31 AM
LAS VEGAS, Jan. 6, 2026 /PRNewswire/ -- Linkage Global Inc. (NASDAQ: LGCB) announced at the 2026 Consumer Electronics Show (CES) that it has entered strategic intellectual property partnerships with ...
|
|
Monday, January 05, 2026 08:30 PM
As the first U.S.-listed company providing comprehensive cross-border e-commerce services (NASDAQ: LGCB), Linkage Global leverages its technological expertise in integrating ICH with smart hardware to ...
|
|
Tuesday, December 02, 2025 08:15 AM
TOKYO, Japan, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Linkage Global Inc (NASDAQ: LGCB) ("Linkage Global" or the "Company"), a cross-border e-commerce integrated services provider headquartered in Japan, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 1.49 | 1.49 | 1.49 | 1.49 | 1,962 |
| 28/01/26 | 1.41 | 1.5965 | 1.41 | 1.50 | 24,382 |
| 27/01/26 | 1.58 | 1.65 | 1.33 | 1.43 | 355,213 |
| 26/01/26 | 1.60 | 1.68 | 1.555 | 1.58 | 345,816 |
| 23/01/26 | 1.66 | 1.75 | 1.57 | 1.573 | 368,117 |
| 22/01/26 | 1.60 | 1.73 | 1.57 | 1.65 | 391,426 |
| 21/01/26 | 1.61 | 1.6423 | 1.585 | 1.60 | 61,974 |
| 20/01/26 | 1.64 | 1.76 | 1.55 | 1.57 | 129,917 |
| 16/01/26 | 1.66 | 1.70 | 1.65 | 1.65 | 53,880 |
| 15/01/26 | 1.705 | 1.71 | 1.67 | 1.68 | 13,450 |
|
|
||||
|
|
||||
|
|