| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▲ | 7.13▲ | 7.13▲ | 7.15▲ | 8.07▼ |
| MA10 | 7.22▲ | 7.11▲ | 7.19▲ | 7.60▼ | 9.07▼ |
| MA20 | 7.15▲ | 7.17▲ | 7.03▲ | 8.19▼ | 11.04▼ |
| MA50 | 7.16▲ | 7.01▲ | 7.28▼ | 9.65▼ | 13.99▼ |
| MA100 | 7.14▲ | 7.35▼ | 7.93▼ | 11.37▼ | 11.13▼ |
| MA200 | 7.01▲ | 8.00▼ | 8.57▼ | 13.25▼ | 7.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.003▲ | 0.040▲ | -0.032▼ | -0.376▼ |
| RSI | 65.885▲ | 60.196▲ | 54.500▲ | 33.073▼ | 25.687▼ |
| STOCH | 95.098▲ | 53.230 | 51.096 | 17.256▼ | 6.544▼ |
| WILL %R | -10.526▲ | -32.258 | -21.127▲ | -72.083 | -92.024▼ |
| CCI | 76.850 | 99.924 | 88.160 | -78.730 | -114.127▼ |
| CDL | $LFVN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 09:27 PM
Lifevantage Corp (LFVN) reports a successful integration of Lovebiome and revenue growth, despite facing margin pressures and seasonal challenges.
|
|
Tuesday, November 04, 2025 03:37 PM
Discover LifeVantage's Q1 2026 earnings, LoveBiome integration, and outlook for growth in the booming gut health wellness market.
|
|
Tuesday, November 04, 2025 01:15 PM
LifeVantage Corporation (Nasdaq: LFVN), the Activation company, is a pioneer in nutrigenomics—the study of how nutrition and naturally occurring compounds can unlock your genes and the health coded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 7.34 | 7.38 | 6.955 | 7.27 | 6,741 |
| 07/11/25 | 6.75 | 7.43 | 6.60 | 7.40 | 392,100 |
| 06/11/25 | 7.51 | 7.51 | 6.66 | 6.75 | 148,388 |
| 05/11/25 | 7.50 | 7.50 | 6.839 | 7.31 | 203,440 |
| 04/11/25 | 7.34 | 7.585 | 6.965 | 7.00 | 331,200 |
| 03/11/25 | 8.20 | 8.20 | 7.10 | 7.34 | 348,700 |
| 31/10/25 | 8.05 | 8.31 | 8.05 | 8.19 | 83,000 |
| 30/10/25 | 8.09 | 8.43 | 8.05 | 8.07 | 110,600 |
| 29/10/25 | 8.50 | 8.94 | 8.10 | 8.15 | 217,200 |
| 28/10/25 | 8.51 | 8.7463 | 8.4001 | 8.51 | 96,231 |
|
|
||||
|
|
||||
|
|