| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▼ | 5.83▼ | 5.84▼ | 5.94▼ | 6.16▼ |
| MA10 | 5.80▼ | 5.86▼ | 5.88▼ | 6.02▼ | 6.30▼ |
| MA20 | 5.83▼ | 5.87▼ | 5.82▼ | 6.14▼ | 7.42▼ |
| MA50 | 5.89▼ | 5.87▼ | 5.91▼ | 6.34▼ | 11.07▼ |
| MA100 | 5.81▼ | 5.94▼ | 6.10▼ | 7.79▼ | 11.14▼ |
| MA200 | 5.87▼ | 6.10▼ | 6.16▼ | 10.35▼ | 7.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | 0.000▲ | -0.018▼ | 0.079▲ |
| RSI | 36.153▼ | 43.192▼ | 43.934▼ | 41.621▼ | 26.369▼ |
| STOCH | 8.699▼ | 9.952▼ | 42.792 | 34.523 | 28.925 |
| WILL %R | -91.667▼ | -96.154▼ | -55.556 | -76.591▼ | -90.804▼ |
| CCI | -91.005 | -162.626▼ | -49.030 | -75.757 | -110.268▼ |
| CDL | $LFVN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 01:27 PM
LifeVantage Corporation (Nasdaq:LFVN) a leading health and wellness company with products designed to activate optimal health processes at the cellular level, today announced that it will release ...
|
|
Wednesday, January 14, 2026 01:57 PM
Stonegate Capital Partners attended the 2026 ICR conference, highlighted by a fireside chat that we had the pleasure of moderating with Nu Skin (NASDAQ: NUS). We also took in presentations from ...
|
|
Tuesday, December 30, 2025 06:39 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 5.98 | 6.14 | 5.74 | 5.79 | 104,000 |
| 27/01/26 | 5.83 | 5.95 | 5.51 | 5.95 | 255,800 |
| 26/01/26 | 6.11 | 6.11 | 5.50 | 5.86 | 385,200 |
| 23/01/26 | 5.97 | 6.17 | 5.96 | 6.14 | 125,900 |
| 22/01/26 | 5.80 | 6.04 | 5.70 | 5.97 | 146,400 |
| 21/01/26 | 6.04 | 6.20 | 5.471 | 5.70 | 371,500 |
| 20/01/26 | 6.29 | 6.52 | 5.91 | 6.01 | 460,900 |
| 16/01/26 | 6.32 | 6.385 | 6.09 | 6.34 | 172,735 |
| 15/01/26 | 6.13 | 6.37 | 6.04 | 6.33 | 164,331 |
| 14/01/26 | 6.15 | 6.31 | 6.03 | 6.10 | 301,306 |
|
|
||||
|
|
||||
|
|