| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▼ | 5.31▼ | 5.31▼ | 5.18▲ | 4.92▲ |
| MA10 | 5.31▼ | 5.31▼ | 5.24▼ | 4.97▲ | 5.39▼ |
| MA20 | 5.32▼ | 5.24▼ | 5.20▲ | 4.88▲ | 6.04▼ |
| MA50 | 5.26▼ | 5.20▼ | 5.03▲ | 5.42▼ | 9.73▼ |
| MA100 | 5.22▼ | 5.02▲ | 4.84▲ | 6.19▼ | 11.04▼ |
| MA200 | 5.15▲ | 4.83▲ | 4.92▲ | 9.15▼ | 7.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.003▼ | -0.002▼ | 0.102▲ | 0.117▲ |
| RSI | 36.066▼ | 46.630▼ | 51.923▲ | 52.699▲ | 29.714▼ |
| STOCH | 12.555▼ | 68.989 | 75.832 | 84.169▲ | 35.061 |
| WILL %R | -97.778▼ | -70.968 | -70.968 | -21.296▲ | -56.316 |
| CCI | -179.778▼ | -34.283 | 14.898 | 115.390▲ | -52.280 |
| CDL | $LFVN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 02:49 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, February 04, 2026 02:30 PM
Lifevantage (LFVN) came out with quarterly earnings of $0.15 per share, missing the Zacks Consensus Estimate of $0.22 per share. This compares to earnings of $0.22 per share a year ago. These figures ...
|
|
Wednesday, February 04, 2026 08:04 AM
SALT LAKE CITY, Feb. 04, 2026 (GLOBE NEWSWIRE) -- LifeVantage Corporation (Nasdaq: LFVN), a leading health and wellness company with products designed to activate optimal health processes at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 5.20 | 5.42 | 5.14 | 5.19 | 118,237 |
| 12/03/26 | 5.17 | 5.3197 | 5.1092 | 5.15 | 65,373 |
| 11/03/26 | 5.10 | 5.40 | 4.95 | 5.28 | 136,357 |
| 10/03/26 | 5.08 | 5.33 | 5.08 | 5.20 | 89,850 |
| 09/03/26 | 4.85 | 5.13 | 4.71 | 5.09 | 87,291 |
| 06/03/26 | 4.60 | 4.94 | 4.60 | 4.88 | 124,375 |
| 05/03/26 | 4.91 | 4.955 | 4.64 | 4.70 | 122,000 |
| 04/03/26 | 4.82 | 5.02 | 4.77 | 4.91 | 161,666 |
| 03/03/26 | 4.55 | 4.88 | 4.34 | 4.80 | 276,241 |
| 02/03/26 | 4.52 | 4.605 | 4.41 | 4.52 | 155,782 |
|
|
||||
|
|
||||
|
|