LifeVantage Corporation (LFVN) Stock Price

13.30 ▲ +0.21 (+1.60%)
Open: 13.30 Vol: 60.46K Day's range: 13.0629 - 13.58 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LFVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.35▼ 13.36▼ 13.38▼ 13.21▲ 12.91▲
MA10 13.37▼ 13.38▼ 13.26▲ 13.00▲ 12.85▲
MA20 13.37▼ 13.18▲ 13.09▲ 13.05▲ 13.02▲
MA50 13.23▲ 13.13▲ 12.92▲ 12.89▲ 14.56▼
MA100 13.11▲ 12.90▲ 13.12▲ 13.22▲ 10.63▲
MA200 12.93▲ 13.11▲ 13.08▲ 15.15▼ 7.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.010▲ 0.031▲ 0.004▲ 0.048▲
RSI 47.259▼ 54.033▲ 55.012▲ 53.110▲ 48.466▼
STOCH 33.172     50.955     81.877▲ 48.412     52.732    
WILL %R -93.750▼ -40.517     -26.111     -55.903     -31.693    
CCI -63.392     9.721     52.100     30.930     76.476    
Latest Filters Detected On LFVN
▲ MACD $LFVN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LFVN Price Crossed Above MA(13) Set Alert
CDL $LFVN Doji Candlestick Pattern Detected Set Alert
LifeVantage Corporation News
LifeVantage Corporation (NASDAQ:LFVN) is definitely on the radar of institutional investors who own 49% of the company
Monday, August 04, 2025 11:10 AM
Key Insights Institutions' substantial holdings in LifeVantage implies that they have significant influence over ...
LifeVantage To Open Iceland Market
Thursday, July 24, 2025 05:11 AM
Launch delivers innovative business opportunity and top wellness products to Iceland, marking a bold step in European expansionSALT LAKE CITY, July 24, 2025 (GLOBE NEWSWIRE) -- LifeVantage ...
LifeVantage Announces Expanded Human Clinical Study for MindBody GLP-1 ...
Tuesday, July 22, 2025 06:00 AM
SALT LAKE CITY, July 22, 2025 (GLOBE NEWSWIRE) -- LifeVantage Corporation (LFVN) (Nasdaq: LFVN), a leading health and wellness company with products designed to activate optimal health processes ...
LFVN historical stock data
date open high low close volume
08/08/25 13.30 13.58 13.0629 13.30 60,455
07/08/25 13.09 13.205 12.566 13.09 67,422
06/08/25 13.50 13.52 12.84 12.94 76,808
05/08/25 13.40 13.4799 12.9495 13.44 58,928
04/08/25 12.70 13.31 12.67 13.29 69,369
01/08/25 12.40 12.62 12.1011 12.58 64,103
31/07/25 12.64 12.73 12.34 12.55 92,241
30/07/25 12.95 13.13 12.51 12.72 84,980
29/07/25 13.14 13.18 12.83 12.91 77,430
28/07/25 13.87 13.87 13.10 13.13 72,715
Quote Details
52wk Low:7.09
52wk High:27.38
Vol:60.46K
Avg Vol(3m):2.3M
1Y Chng:+54.65%
1M Chng:+4.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 164.78M