| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▼ | 6.53▼ | 6.53▼ | 6.57▼ | 6.60▼ |
| MA10 | 6.50▼ | 6.54▼ | 6.54▼ | 6.64▼ | 7.50▼ |
| MA20 | 6.54▼ | 6.55▼ | 6.57▼ | 6.59▼ | 9.71▼ |
| MA50 | 6.55▼ | 6.56▼ | 6.64▼ | 7.60▼ | 13.18▼ |
| MA100 | 6.57▼ | 6.64▼ | 6.63▼ | 9.92▼ | 11.15▼ |
| MA200 | 6.57▼ | 6.61▼ | 6.74▼ | 11.76▼ | 7.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.006▼ | 0.078▲ | -0.245▼ |
| RSI | 39.359▼ | 41.511▼ | 42.918▼ | 39.832▼ | 26.066▼ |
| STOCH | 21.267 | 51.702 | 33.586 | 24.803 | 13.723▼ |
| WILL %R | -88.889▼ | -89.655▼ | -94.118▼ | -80.247▼ | -91.503▼ |
| CCI | -89.302 | -95.117 | -121.278▼ | -93.527 | -88.188 |
|
Monday, November 10, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Tuesday, November 04, 2025 03:20 PM
Lifevantage (LFVN) came out with quarterly earnings of $0.18 per share, beating the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.15 per share a year ago. These figures ...
|
|
Tuesday, July 22, 2025 05:15 AM
LifeVantage announces improved results from its MindBody GLP-1 System clinical trials, showing over 200% average increase in GLP-1. LifeVantage Corporation has revealed promising new results from its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.55 | 6.62 | 6.45 | 6.50 | 144,447 |
| 11/12/25 | 6.64 | 6.69 | 6.4954 | 6.52 | 160,293 |
| 10/12/25 | 6.58 | 6.72 | 6.34 | 6.65 | 229,565 |
| 09/12/25 | 6.57 | 6.78 | 6.46 | 6.57 | 192,000 |
| 08/12/25 | 6.60 | 6.74 | 6.52 | 6.61 | 87,400 |
| 05/12/25 | 7.00 | 7.035 | 6.56 | 6.60 | 109,000 |
| 04/12/25 | 6.81 | 7.15 | 6.74 | 6.97 | 143,000 |
| 03/12/25 | 6.49 | 6.94 | 6.49 | 6.86 | 96,500 |
| 02/12/25 | 6.67 | 6.684 | 6.45 | 6.48 | 88,100 |
| 01/12/25 | 6.81 | 6.895 | 6.58 | 6.63 | 139,800 |
|
|
||||
|
|
||||
|
|