| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▲ | 10.01▲ | 10.01▲ | 10.40▼ | 11.39▼ |
| MA10 | 10.01▲ | 10.01▲ | 10.11▼ | 10.62▼ | 12.31▼ |
| MA20 | 10.01▲ | 10.12▼ | 10.27▼ | 11.57▼ | 12.55▼ |
| MA50 | 10.10▼ | 10.34▼ | 10.55▼ | 12.57▼ | 14.72▼ |
| MA100 | 10.22▼ | 10.56▼ | 10.92▼ | 12.62▼ | 10.98▼ |
| MA200 | 10.37▼ | 11.10▼ | 12.01▼ | 14.92▼ | 7.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | -0.016▼ | -0.110▼ | -0.232▼ |
| RSI | 48.265▼ | 37.082▼ | 30.758▼ | 29.897▼ | 34.899▼ |
| STOCH | 46.282 | 30.083 | 10.892▼ | 14.658▼ | 25.127 |
| WILL %R | -42.308 | -77.273▼ | -87.069▼ | -97.912▼ | -99.110▼ |
| CCI | -47.028 | -46.087 | -79.090 | -136.467▼ | -186.695▼ |
| ▼ RSI | $LFVN RSI(14) Crossed Below 30 | Set Alert |
|
Monday, September 22, 2025 05:22 AM
LifeVantage Corporation (Nasdaq: LFVN), a leading health and wellness company with products designed to activate optimal health processes at the cellular level, today announced that Steve Fife, ...
|
|
Saturday, September 06, 2025 05:01 AM
Q4 2025 Earnings Call Transcript September 4, 2025 LifeVantage Corporation reports earnings inline with expectations. Reported EPS is $0.17 EPS, expectations were $0.17. Operator: Good day, ladies and ...
|
|
Friday, September 05, 2025 06:00 AM
LifeVantage reported revenue growth of 12.6% in Q4 and a 21.4% year-over-year increase in adjusted EPS in Q4. International markets returned to growth for the first time in nearly three years during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 10.10 | 10.2608 | 9.945 | 9.99 | 146,577 |
| 24/09/25 | 10.58 | 10.60 | 9.99 | 10.28 | 202,325 |
| 23/09/25 | 10.55 | 10.67 | 10.3702 | 10.57 | 225,152 |
| 22/09/25 | 10.56 | 10.70 | 10.40 | 10.55 | 378,627 |
| 19/09/25 | 10.95 | 10.955 | 10.46 | 10.63 | 259,159 |
| 18/09/25 | 10.78 | 11.08 | 10.7005 | 10.90 | 62,742 |
| 17/09/25 | 10.69 | 11.05 | 10.69 | 10.75 | 106,714 |
| 16/09/25 | 10.68 | 10.8499 | 10.5223 | 10.71 | 86,488 |
| 15/09/25 | 11.13 | 11.13 | 10.39 | 10.68 | 207,130 |
| 12/09/25 | 11.72 | 11.72 | 10.95 | 11.13 | 334,584 |
|
|
||||
|
|
||||
|
|