Littelfuse, Inc (LFUS) Stock Price

240.68 ▼ -0.41 (-0.17%)
Open: 237.74 Vol: 215.5K Day's range: 235.01 - 243.25 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LFUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 240.27▲ 240.59▲ 241.04▼ 243.32▼ 252.24▼
MA10 240.19▲ 241.16▼ 241.21▼ 243.62▼ 255.65▼
MA20 240.61▲ 241.32▼ 243.06▼ 252.51▼ 251.40▼
MA50 241.02▼ 242.97▼ 242.89▼ 257.55▼ 230.27▲
MA100 241.07▼ 243.17▼ 247.21▼ 251.24▼ 240.35▲
MA200 242.92▼ 249.11▼ 255.28▼ 229.73▲ 244.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.007▼ -0.225▼ -0.920▼ -2.633▼
RSI 51.530▲ 45.207▼ 43.886▼ 40.222▼ 48.212▼
STOCH 43.762     39.712     66.499     38.457     35.842    
WILL %R -14.545▲ -39.672     -49.381     -84.076▼ -85.800▼
CCI 101.680▲ -59.459     -82.038     -105.204▼ -177.097▼
Latest Filters Detected On LFUS
BBANDS $LFUS Bollinger Bands Expanding Set Alert
Littelfuse, Inc News
LFUS historical stock data
date open high low close volume
14/11/25 237.74 243.25 235.01 240.68 215,501
13/11/25 243.40 244.605 238.925 241.09 239,647
12/11/25 242.98 248.94 242.98 246.27 247,055
11/11/25 245.57 246.88 240.43 242.08 172,091
10/11/25 246.09 251.49 240.825 246.48 209,835
07/11/25 239.64 242.94 235.00 242.94 189,250
06/11/25 244.41 247.90 240.70 241.22 195,876
05/11/25 243.17 248.30 240.0001 244.90 158,759
04/11/25 244.70 248.29 241.14 241.22 191,516
03/11/25 247.96 252.555 244.76 249.30 358,660
Quote Details
52wk Low:142.10
52wk High:275.00
Vol:215.5K
Avg Vol(3m):3M
1Y Chng:-2.88%
1M Chng:-7.61%
Add to Watch List
More Information
Index S&P 600
Market Cap. 6.00B