| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 347.34▼ | 348.75▼ | 349.53▼ | 335.24▲ | 325.58▲ |
| MA10 | 347.64▼ | 350.33▼ | 345.93▼ | 336.45▲ | 338.37▲ |
| MA20 | 348.27▼ | 345.09▲ | 335.27▲ | 330.13▲ | 302.42▲ |
| MA50 | 350.65▼ | 334.94▲ | 340.31▲ | 335.87▲ | 263.01▲ |
| MA100 | 346.68▼ | 339.72▲ | 335.28▲ | 297.22▲ | 252.42▲ |
| MA200 | 335.71▲ | 334.72▲ | 338.89▲ | 273.47▲ | 249.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.552▼ | 1.901▲ | 0.550▲ | 1.009▲ |
| RSI | 25.964▼ | 55.619▲ | 58.640▲ | 54.511▲ | 62.900▲ |
| STOCH | 21.963 | 34.222 | 82.395▲ | 52.123 | 51.911 |
| WILL %R | -93.966▼ | -50.014 | -31.504 | -28.493 | -26.443 |
| CCI | -316.914▼ | -82.129 | 39.457 | 127.839▲ | 47.624 |
|
Tuesday, March 31, 2026 08:45 AM
What Happened? A number of stocks jumped in the morning session after markets rebounded, driven by stabilizing oil prices and reports that President Trump was considering an end to the military ...
|
|
Monday, March 30, 2026 01:55 PM
What Happened? Shares of electronic component provider Littelfuse (NASDAQ:LFUS) fell 4.8% in the afternoon session as markets reacted to President Trump's threat to "completely obliterate" Iran's ...
|
|
Sunday, March 22, 2026 06:19 AM
Dean Investment sold 14,929 shares of Littelfuse in the fourth quarter; the estimated transaction value was $3.80 million. Meanwhile, the quarter-end position value decreased by $4.03 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 343.81 | 354.20 | 343.81 | 345.52 | 200,981 |
| 31/03/26 | 326.59 | 339.695 | 326.35 | 339.35 | 215,802 |
| 30/03/26 | 338.83 | 338.83 | 316.91 | 320.31 | 287,141 |
| 27/03/26 | 334.85 | 339.9999 | 330.095 | 333.27 | 199,348 |
| 26/03/26 | 345.57 | 347.08 | 335.91 | 337.73 | 199,299 |
| 25/03/26 | 352.82 | 356.92 | 350.27 | 352.12 | 162,100 |
| 24/03/26 | 330.20 | 356.2699 | 328.92 | 352.52 | 333,137 |
| 23/03/26 | 333.17 | 340.84 | 329.98 | 330.20 | 176,487 |
| 20/03/26 | 332.40 | 333.00 | 318.30 | 320.65 | 234,623 |
| 19/03/26 | 326.56 | 334.96 | 323.115 | 332.78 | 187,097 |
|
|
||||
|
|
||||
|
|