| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.24▲ | 359.39▲ | 360.07▼ | 354.49▲ | 324.12▲ |
| MA10 | 358.94▲ | 360.69▼ | 359.64▼ | 344.25▲ | 294.09▲ |
| MA20 | 359.42▲ | 358.93▲ | 357.37▲ | 323.48▲ | 273.39▲ |
| MA50 | 360.68▼ | 355.56▲ | 349.10▲ | 288.12▲ | 242.06▲ |
| MA100 | 360.06▼ | 347.81▲ | 332.84▲ | 270.89▲ | 245.39▲ |
| MA200 | 358.21▲ | 329.73▲ | 307.30▲ | 252.42▲ | 246.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | -0.460▼ | -0.399▼ | 2.508▲ | 9.732▲ |
| RSI | 49.284▼ | 53.562▲ | 58.231▲ | 80.995▲ | 80.530▲ |
| STOCH | 52.105 | 26.012 | 56.370 | 89.910▲ | 90.894▲ |
| WILL %R | -31.522 | -64.108 | -52.388 | -9.760▲ | -5.821▲ |
| CCI | 94.080 | -61.605 | -0.923 | 108.755▲ | 180.008▲ |
| BBANDS | $LFUS Bollinger Bands Expanding | Set Alert |
|
Thursday, January 29, 2026 01:57 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, January 28, 2026 09:33 PM
Electronic component provider Littelfuse (NASDAQ:LFUS) reported Q4 CY2025 results , with sales up 12.2% year on year to $593.9 million. On top of that, next quarter’s revenue guidance ($635 million at ...
|
|
Wednesday, January 28, 2026 01:01 PM
Littelfuse Inc (LFUS) reports a 12% revenue increase and strategic advancements, despite facing challenges from goodwill impairment and metals inflation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 356.26 | 365.97 | 353.05 | 359.55 | 205,658 |
| 12/02/26 | 360.54 | 367.35 | 352.45 | 357.28 | 265,283 |
| 11/02/26 | 354.69 | 359.56 | 346.14 | 357.88 | 200,910 |
| 10/02/26 | 349.13 | 352.115 | 345.6375 | 349.05 | 111,771 |
| 09/02/26 | 349.14 | 352.66 | 343.44 | 348.69 | 225,725 |
| 06/02/26 | 337.10 | 350.73 | 335.38 | 349.68 | 311,615 |
| 05/02/26 | 326.86 | 335.00 | 323.7925 | 331.88 | 292,554 |
| 04/02/26 | 334.64 | 346.13 | 324.6801 | 331.26 | 212,367 |
| 03/02/26 | 327.90 | 336.13 | 323.74 | 331.94 | 286,872 |
| 02/02/26 | 320.07 | 328.54 | 315.1719 | 325.28 | 312,870 |
|
|
||||
|
|
||||
|
|