| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.94▲ | 217.12▼ | 217.40▼ | 223.43▼ | 212.60▲ |
| MA10 | 216.09▲ | 218.09▼ | 220.25▼ | 217.95▼ | 193.87▲ |
| MA20 | 216.61▼ | 221.21▼ | 223.02▼ | 214.42▲ | 206.72▲ |
| MA50 | 218.09▼ | 224.37▼ | 221.64▼ | 192.21▲ | 233.29▼ |
| MA100 | 220.77▼ | 221.26▼ | 215.12▲ | 209.12▲ | 240.55▼ |
| MA200 | 223.28▼ | 214.43▲ | 211.77▲ | 229.45▼ | 249.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.486▼ | -1.312▼ | 0.116▲ | 4.602▲ |
| RSI | 37.525▼ | 30.683▼ | 32.332▼ | 54.689▲ | 51.216▲ |
| STOCH | 28.833 | 12.206▼ | 6.671▼ | 83.848▲ | 84.566▲ |
| WILL %R | -63.441 | -93.934▼ | -94.761▼ | -46.214 | -14.787▲ |
| CCI | -40.307 | -147.079▼ | -101.252▼ | 32.502 | 85.463 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 221.01 | 222.985 | 215.37 | 216.15 | 162,565 |
| 12/06/25 | 222.40 | 229.00 | 222.03 | 226.58 | 210,410 |
| 11/06/25 | 227.88 | 228.95 | 223.19 | 224.38 | 128,671 |
| 10/06/25 | 223.555 | 228.99 | 223.45 | 227.36 | 134,362 |
| 09/06/25 | 219.98 | 224.37 | 219.0959 | 222.69 | 172,795 |
| 06/06/25 | 217.94 | 219.24 | 215.99 | 217.69 | 102,011 |
| 05/06/25 | 215.96 | 217.50 | 213.084 | 214.18 | 168,025 |
| 04/06/25 | 212.32 | 216.58 | 206.60 | 215.22 | 284,567 |
| 03/06/25 | 203.70 | 212.65 | 203.26 | 212.41 | 221,982 |
| 02/06/25 | 204.35 | 205.5389 | 201.1944 | 202.84 | 222,187 |
|
|
||||
|
|
||||
|
|