| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.53▼ | 250.86▼ | 250.77▼ | 254.21▼ | 243.14▲ |
| MA10 | 250.48▼ | 251.16▼ | 252.89▼ | 252.15▼ | 234.70▲ |
| MA20 | 250.68▼ | 253.40▼ | 255.83▼ | 245.87▲ | 211.11▲ |
| MA50 | 251.86▼ | 255.76▼ | 252.38▼ | 234.67▲ | 229.28▲ |
| MA100 | 254.16▼ | 252.33▼ | 251.72▼ | 212.21▲ | 237.77▲ |
| MA200 | 256.24▼ | 250.27▲ | 242.33▲ | 224.97▲ | 248.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.337▼ | -1.030▼ | 0.026▲ | 5.970▲ |
| RSI | 40.401▼ | 33.333▼ | 38.920▼ | 55.352▲ | 62.521▲ |
| STOCH | 41.349 | 9.435▼ | 1.779▼ | 50.058 | 71.460 |
| WILL %R | -85.714▼ | -97.316▼ | -97.733▼ | -53.817 | -29.890 |
| CCI | -44.329 | -82.738 | -97.074 | 6.080 | 130.849▲ |
|
Thursday, August 14, 2025 02:02 AM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But their prominence also brings high exposure to the ups and downs of economic ...
|
|
Wednesday, August 13, 2025 06:34 AM
Electronic component provider Littelfuse (NASDAQ:LFUS) reported Q2 CY2025 results topping the market’s revenue expectations, with sales up 9.8% year on year to $613.4 million. On top of that, next ...
|
|
Wednesday, July 30, 2025 11:36 AM
Littelfuse is up 10.7% since the beginning of the year, and at $259.70 per share, it is trading close to its 52-week high of $273.15 from August 2024. Investors who bought $1,000 worth of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 257.37 | 257.37 | 250.09 | 250.64 | 93,223 |
| 14/08/25 | 258.27 | 261.81 | 254.785 | 256.33 | 157,771 |
| 13/08/25 | 256.90 | 263.68 | 256.195 | 263.42 | 232,359 |
| 12/08/25 | 246.84 | 255.41 | 246.84 | 255.25 | 139,180 |
| 11/08/25 | 249.86 | 249.86 | 244.51 | 245.41 | 118,071 |
| 08/08/25 | 248.24 | 252.05 | 247.85 | 249.31 | 132,753 |
| 07/08/25 | 253.45 | 254.95 | 246.22 | 247.40 | 141,602 |
| 06/08/25 | 252.59 | 254.9075 | 248.75 | 249.18 | 182,378 |
| 05/08/25 | 254.78 | 255.00 | 245.84 | 251.60 | 162,488 |
| 04/08/25 | 254.24 | 258.53 | 250.44 | 253.00 | 200,202 |
|
|
||||
|
|
||||
|
|