Lument Finance Trust Inc (LFT) Stock Price

2.02 ▼ -0.04 (-1.94%)
Open: 2.00 Vol: 187.57K Day's range: 1.98 - 2.03 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▲ 2.02▲ 2.02▲ 2.08▼ 2.20▼
MA10 2.02▲ 2.03▼ 2.04▼ 2.12▼ 2.21▼
MA20 2.03▼ 2.06▼ 2.07▼ 2.21▼ 2.28▼
MA50 2.06▼ 2.09▼ 2.11▼ 2.21▼ 2.49▼
MA100 2.08▼ 2.13▼ 2.19▼ 2.30▼ 2.45▼
MA200 2.12▼ 2.21▼ 2.20▼ 2.47▼ 2.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.004▼ -0.022▼ -0.010▼
RSI 42.047▼ 35.066▼ 34.901▼ 34.451▼ 37.137▼
STOCH 31.250     37.778     30.628     13.007▼ 42.908    
WILL %R -12.500▲ -56.250     -74.074     -89.189▼ -91.398▼
CCI 14.501     -66.060     -80.606     -143.044▼ -178.044▼
Latest Filters Detected On LFT
▼ MA $LFT MA(20) Crossed Below MA(50) Set Alert
▼ GAP $LFT Open Gap Down %2 Set Alert
▼ BREAK $LFT Price Breaks 60 Days Low Set Alert
▼ BREAK $LFT Price Breaks 30 Days Low Set Alert
▼ BREAK $LFT Price Breaks 20 Days Low Set Alert
▼ BREAK $LFT Price Breaks 10 Days Low Set Alert
Lument Finance Trust Inc News
LFT historical stock data
date open high low close volume
30/09/25 2.00 2.03 1.98 2.02 187,571
29/09/25 2.11 2.11 2.05 2.06 163,853
26/09/25 2.10 2.13 2.10 2.12 112,281
25/09/25 2.09 2.125 2.07 2.09 126,823
24/09/25 2.08 2.12 2.08 2.11 122,174
23/09/25 2.10 2.1365 2.08 2.09 160,534
22/09/25 2.20 2.20 2.11 2.12 171,721
19/09/25 2.21 2.21 2.13 2.20 469,394
18/09/25 2.18 2.21 2.16 2.21 125,107
17/09/25 2.16 2.21 2.14 2.15 159,509
Quote Details
52wk Low:1.98
52wk High:2.84
Vol:187.57K
Avg Vol(3m):3.6M
1Y Chng:-20.47%
1M Chng:-5.16%
Add to Watch List
More Information
Index N/A
Market Cap. 110.96M