Lument Finance Trust Inc (LFT) Stock Price

1.43 ▲ +0.06 (+4.38%)
Open: 1.37 Vol: 133.14K Day's range: 1.35 - 1.44 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▲ 1.40▲ 1.40▲ 1.38▲ 1.37▲
MA10 1.39▲ 1.38▲ 1.38▲ 1.38▲ 1.38▲
MA20 1.38▲ 1.38▲ 1.38▲ 1.35▲ 1.44▼
MA50 1.37▲ 1.37▲ 1.37▲ 1.37▲ 1.95▼
MA100 1.37▲ 1.37▲ 1.36▲ 1.45▼ 2.26▼
MA200 1.37▲ 1.36▲ 1.35▲ 1.83▼ 2.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.006▲ 0.009▲ 0.030▲
RSI 78.382▲ 77.681▲ 75.348▲ 61.437▲ 38.884▼
STOCH 70.556     74.167     62.037     62.986     37.446    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.143▲ -55.844    
CCI 165.578▲ 270.361▲ 279.187▲ 213.575▲ -15.405    
Latest Filters Detected On LFT
MA $LFT Price Crossed Above MA(7) Set Alert
▲ BREAK $LFT Price Breaks 20 Days High Set Alert
▲ BREAK $LFT Price Breaks 10 Days High Set Alert
Lument Finance Trust Inc News
Lument Finance Trust Closes $664 Million Commercial Real Estate CLO
Wednesday, December 10, 2025 06:00 AM
NEW YORK, Dec. 10, 2025 /PRNewswire/ -- Lument Finance Trust, Inc. (NYSE: LFT) ("we,"; "LFT" or the "Company") today announced that it closed LMNT 2025-FL3, a $663.8 million managed Commercial Real ...
Lument Finance Trust Announces Pricing of $664 Million Commercial Real Estate CLO | Morningstar
Friday, November 21, 2025 02:00 PM
NEW YORK, Nov. 21, 2025 /PRNewswire/ -- Lument Finance Trust, Inc. (NYSE: LFT) ("we,"; "LFT" or "the Company") today announced the pricing of LMNT 2025-FL3, a $663.8 million managed Commercial Real ...
Lument Finance Trust Announces Pricing of $664 Million Commercial Real Estate CLO
Thursday, November 20, 2025 04:00 PM
NEW YORK, Nov. 21, 2025 /PRNewswire/ -- Lument Finance Trust, Inc. (NYSE: LFT) ("we,"; "LFT" or "the Company") today announced the pricing of LMNT 2025-FL3, a $663.8 million managed Commercial Real ...
LFT historical stock data
date open high low close volume
13/03/26 1.37 1.44 1.35 1.43 133,142
12/03/26 1.36 1.39 1.3414 1.37 95,991
11/03/26 1.37 1.38 1.34 1.37 288,489
10/03/26 1.37 1.3883 1.36 1.38 112,498
09/03/26 1.36 1.39 1.31 1.37 172,916
06/03/26 1.36 1.38 1.35 1.37 90,270
05/03/26 1.37 1.38 1.35 1.36 66,488
04/03/26 1.37 1.38 1.355 1.37 56,157
03/03/26 1.36 1.39 1.35 1.36 109,688
02/03/26 1.32 1.42 1.32 1.39 164,581
Quote Details
52wk Low:1.26
52wk High:2.84
Vol:133.14K
Avg Vol(3m):3.2M
1Y Chng:-45.21%
1M Chng:+6.72%
Add to Watch List
More Information
Index N/A
Market Cap. 71.74M