| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.53▼ | 1.54▼ | 1.49▲ | 1.53▼ |
| MA10 | 1.53▼ | 1.55▼ | 1.55▼ | 1.51▲ | 1.60▼ |
| MA20 | 1.53▼ | 1.54▼ | 1.50▲ | 1.51▲ | 1.90▼ |
| MA50 | 1.55▼ | 1.49▲ | 1.51▲ | 1.62▼ | 2.29▼ |
| MA100 | 1.51▲ | 1.51▲ | 1.52▲ | 1.91▼ | 2.39▼ |
| MA200 | 1.51▲ | 1.51▲ | 1.52▲ | 2.21▼ | 2.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.003▲ | 0.011▲ | -0.026▼ |
| RSI | 44.525▼ | 50.292▲ | 52.241▲ | 47.999▼ | 31.755▼ |
| STOCH | 17.460▼ | 12.384▼ | 42.552 | 30.163 | 14.636▼ |
| WILL %R | -50.000 | -82.143▼ | -57.500 | -52.083 | -88.083▼ |
| CCI | -119.067▼ | -93.866 | -15.075 | 7.451 | -70.359 |
|
Thursday, December 11, 2025 01:15 PM
Lument Finance Trust, Inc. (NYSE: LFT) ("LFT" or the "Company") announced the declaration of a cash dividend of $0.04 per share of common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.60 | 1.60 | 1.495 | 1.52 | 221,591 |
| 11/12/25 | 1.43 | 1.645 | 1.43 | 1.63 | 553,961 |
| 10/12/25 | 1.41 | 1.48 | 1.41 | 1.44 | 232,280 |
| 09/12/25 | 1.49 | 1.50 | 1.405 | 1.41 | 400,433 |
| 08/12/25 | 1.52 | 1.52 | 1.45 | 1.47 | 192,883 |
| 05/12/25 | 1.51 | 1.55 | 1.49 | 1.49 | 158,122 |
| 04/12/25 | 1.61 | 1.63 | 1.50 | 1.50 | 134,903 |
| 03/12/25 | 1.51 | 1.63 | 1.50 | 1.63 | 359,924 |
| 02/12/25 | 1.54 | 1.55 | 1.47 | 1.49 | 187,408 |
| 01/12/25 | 1.63 | 1.64 | 1.51 | 1.51 | 172,639 |
|
|
||||
|
|
||||
|
|