| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.34▼ | 1.33▼ | 1.36▼ | 1.39▼ |
| MA10 | 1.33▼ | 1.34▼ | 1.35▼ | 1.40▼ | 1.45▼ |
| MA20 | 1.34▼ | 1.35▼ | 1.35▼ | 1.40▼ | 1.61▼ |
| MA50 | 1.35▼ | 1.38▼ | 1.39▼ | 1.46▼ | 2.12▼ |
| MA100 | 1.37▼ | 1.41▼ | 1.41▼ | 1.67▼ | 2.32▼ |
| MA200 | 1.40▼ | 1.42▼ | 1.44▼ | 2.02▼ | 2.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.005▼ | 0.004▲ |
| RSI | 39.134▼ | 39.824▼ | 38.919▼ | 39.024▼ | 29.249▼ |
| STOCH | 3.333▼ | 11.111▼ | 11.806▼ | 13.611▼ | 21.014 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.000▼ | -93.333▼ |
| CCI | -69.369 | -106.918▼ | -118.447▼ | -131.511▼ | -143.673▼ |
|
Thursday, December 11, 2025 09:15 AM
NEW YORK, Dec. 11, 2025 /PRNewswire/ -- Lument Finance Trust, Inc. (NYSE: LFT) ("LFT" or the "Company") announced the declaration of a cash dividend of $0.04 per share of common stock with respect to ...
|
|
Wednesday, December 10, 2025 09:00 AM
NEW YORK, Dec. 10, 2025 /PRNewswire/ -- Lument Finance Trust, Inc. (NYSE: LFT) ("we,"; "LFT" or the "Company") today announced that it closed LMNT 2025-FL3, a $663.8 million managed Commercial Real ...
|
|
Friday, November 21, 2025 02:00 PM
NEW YORK, Nov. 21, 2025 /PRNewswire/ -- Lument Finance Trust, Inc. (NYSE: LFT) ("we,"; "LFT" or "the Company") today announced the pricing of LMNT 2025-FL3, a $663.8 million managed Commercial Real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 1.375 | 1.375 | 1.33 | 1.33 | 127,429 |
| 27/01/26 | 1.36 | 1.38 | 1.35 | 1.36 | 115,472 |
| 26/01/26 | 1.37 | 1.3983 | 1.35 | 1.35 | 120,782 |
| 23/01/26 | 1.40 | 1.42 | 1.37 | 1.37 | 167,225 |
| 22/01/26 | 1.42 | 1.4605 | 1.41 | 1.41 | 131,516 |
| 21/01/26 | 1.40 | 1.45 | 1.40 | 1.43 | 184,792 |
| 20/01/26 | 1.41 | 1.43 | 1.40 | 1.40 | 120,329 |
| 16/01/26 | 1.45 | 1.50 | 1.4358 | 1.45 | 152,840 |
| 15/01/26 | 1.48 | 1.50 | 1.44 | 1.44 | 257,179 |
| 14/01/26 | 1.44 | 1.48 | 1.44 | 1.47 | 340,226 |
|
|
||||
|
|
||||
|
|