| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.14▲ | 2.13▲ | 2.15▼ | 2.21▼ |
| MA10 | 2.14▼ | 2.14▲ | 2.15▼ | 2.20▼ | 2.27▼ |
| MA20 | 2.14▲ | 2.16▼ | 2.16▼ | 2.23▼ | 2.41▼ |
| MA50 | 2.16▼ | 2.14▲ | 2.19▼ | 2.28▼ | 2.54▼ |
| MA100 | 2.15▼ | 2.19▼ | 2.20▼ | 2.42▼ | 2.44▼ |
| MA200 | 2.19▼ | 2.23▼ | 2.19▼ | 2.53▼ | 2.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.002▼ | -0.004▼ | -0.027▼ |
| RSI | 44.290▼ | 44.976▼ | 44.932▼ | 44.327▼ | 39.837▼ |
| STOCH | 79.167 | 39.208 | 24.510 | 38.246 | 24.142 |
| WILL %R | -25.000▲ | -64.706 | -64.706 | -76.000▼ | -84.888▼ |
| CCI | 13.422 | -30.486 | -50.121 | -92.476 | -74.782 |
| CDL | $LFT Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 08:28 AM
Lument Finance Trust faces shrinking loans, declining margins, and credit risks. Read more on why LFT's risks outweigh rewards despite discounted valuations.
|
|
Tuesday, August 12, 2025 05:44 AM
Operator: Good morning, and thank you for joining the Lument Finance Trust Second Quarter 2025 Earnings Call. Today’s call is being recorded and will be made available via webcast on the company’s ...
|
|
Friday, August 08, 2025 01:59 PM
NEW YORK (AP) — NEW YORK (AP) — Lument Finance Trust, Inc. (LFT) on Friday reported net income of $3.7 million in its second quarter. The New York-based company said it had net income of 5 cents per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.15 | 2.16 | 2.1109 | 2.14 | 109,155 |
| 14/08/25 | 2.20 | 2.20 | 2.16 | 2.16 | 116,749 |
| 13/08/25 | 2.11 | 2.20 | 2.11 | 2.20 | 162,957 |
| 12/08/25 | 2.11 | 2.16 | 2.08 | 2.15 | 205,446 |
| 11/08/25 | 2.31 | 2.31 | 2.08 | 2.10 | 372,540 |
| 08/08/25 | 2.29 | 2.33 | 2.2503 | 2.31 | 158,642 |
| 07/08/25 | 2.23 | 2.2989 | 2.23 | 2.27 | 110,894 |
| 06/08/25 | 2.24 | 2.2796 | 2.21 | 2.23 | 89,805 |
| 05/08/25 | 2.17 | 2.25 | 2.14 | 2.25 | 111,281 |
| 04/08/25 | 2.17 | 2.19 | 2.16 | 2.17 | 88,712 |
|
|
||||
|
|
||||
|
|