| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.45▼ | 5.45▼ | 5.37▲ | 5.33▲ |
| MA10 | 5.45▼ | 5.45▼ | 5.44▼ | 5.32▲ | 5.13▲ |
| MA20 | 5.46▼ | 5.43▼ | 5.35▲ | 5.36▲ | 5.07▲ |
| MA50 | 5.45▼ | 5.35▲ | 5.35▲ | 4.96▲ | 6.36▼ |
| MA100 | 5.45▼ | 5.34▲ | 5.30▲ | 5.14▲ | 6.36▼ |
| MA200 | 5.35▲ | 5.33▲ | 5.39▲ | 6.23▼ | 6.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.011▲ | -0.014▼ | 0.148▲ |
| RSI | 34.655▼ | 52.358▲ | 54.315▲ | 54.958▲ | 48.608▼ |
| STOCH | 32.976 | 30.950 | 53.921 | 65.976 | 81.669▲ |
| WILL %R | -100.000▼ | -82.051▼ | -48.485 | -34.043 | -15.152▲ |
| CCI | -214.461▼ | -79.612 | 36.927 | 182.075▲ | 71.587 |
|
Monday, September 15, 2025 11:30 PM
Looking back on outpatient & specialty care stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including LifeStance Health Group (NASDAQ:LFST) and its peers.
|
|
Friday, September 12, 2025 06:06 AM
What a brutal six months it’s been for LifeStance Health Group. The stock has dropped 21.2% and now trades at $5.40, rattling many shareholders. This might have investors contemplating their next move ...
|
|
Friday, September 12, 2025 06:06 AM
What a brutal six months it’s been for LifeStance Health Group. The stock has dropped 21.2% and now trades at $5.40, rattling many shareholders. This might have investors contemplating their next move ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 5.46 | 5.58 | 5.41 | 5.42 | 1,121,370 |
| 26/09/25 | 5.25 | 5.425 | 5.23 | 5.42 | 1,276,159 |
| 25/09/25 | 5.36 | 5.39 | 5.17 | 5.26 | 1,280,580 |
| 24/09/25 | 5.32 | 5.46 | 5.3101 | 5.41 | 2,204,330 |
| 23/09/25 | 5.37 | 5.50 | 5.34 | 5.35 | 1,888,758 |
| 22/09/25 | 5.19 | 5.39 | 5.17 | 5.38 | 1,785,460 |
| 19/09/25 | 5.40 | 5.40 | 5.20 | 5.23 | 5,613,693 |
| 18/09/25 | 5.20 | 5.38 | 5.18 | 5.37 | 2,623,540 |
| 17/09/25 | 5.27 | 5.395 | 5.13 | 5.15 | 1,838,766 |
| 16/09/25 | 5.17 | 5.28 | 5.11 | 5.23 | 1,606,450 |
|
|
||||
|
|
||||
|
|