| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.11▲ | 7.11▲ | 7.11▲ | 6.94▲ |
| MA10 | 7.12▲ | 7.10▲ | 7.11▲ | 7.04▲ | 6.52▲ |
| MA20 | 7.11▲ | 7.10▲ | 7.11▲ | 6.81▲ | 5.92▲ |
| MA50 | 7.10▲ | 7.10▲ | 7.05▲ | 6.20▲ | 6.05▲ |
| MA100 | 7.10▲ | 7.03▲ | 6.90▲ | 5.76▲ | 6.28▲ |
| MA200 | 7.11▲ | 6.86▲ | 6.64▲ | 5.69▲ | 6.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.003▼ | -0.005▼ | 0.215▲ |
| RSI | 66.235▲ | 58.672▲ | 59.073▲ | 75.555▲ | 67.864▲ |
| STOCH | 73.519 | 58.124 | 46.847 | 85.272▲ | 95.062▲ |
| WILL %R | -16.667▲ | -17.647▲ | -46.667 | -8.621▲ | -2.805▲ |
| CCI | 225.366▲ | 186.047▲ | 125.618▲ | 96.171 | 101.858▲ |
|
Thursday, December 18, 2025 11:06 AM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Spotting winners: LifeStance Health Group (NASDAQ:LFST) and outpatient & specialty care stocks in Q3
Thursday, December 11, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how LifeStance Health Group ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, Barclays initiated coverage of LifeStance Health Group (NasdaqGS:LFST) with a Overweight recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 7.07 | 7.155 | 7.07 | 7.14 | 918,024 |
| 29/12/25 | 7.13 | 7.2084 | 7.06 | 7.12 | 1,080,651 |
| 26/12/25 | 7.10 | 7.145 | 7.03 | 7.13 | 960,223 |
| 24/12/25 | 7.06 | 7.13 | 7.00 | 7.09 | 728,390 |
| 23/12/25 | 7.05 | 7.08 | 6.965 | 7.06 | 1,277,061 |
| 22/12/25 | 7.045 | 7.15 | 6.9801 | 7.05 | 3,220,946 |
| 19/12/25 | 6.89 | 7.08 | 6.805 | 7.05 | 9,313,790 |
| 18/12/25 | 6.86 | 7.03 | 6.78 | 6.94 | 2,840,795 |
| 17/12/25 | 6.79 | 6.935 | 6.76 | 6.91 | 2,392,961 |
| 16/12/25 | 6.94 | 6.95 | 6.75 | 6.88 | 2,536,438 |
|
|
||||
|
|
||||
|
|