| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▼ | 5.26▼ | 5.24▼ | 5.45▼ | 5.55▼ |
| MA10 | 5.26▼ | 5.23▼ | 5.25▼ | 5.68▼ | 5.94▼ |
| MA20 | 5.27▼ | 5.26▼ | 5.34▼ | 5.75▼ | 6.61▼ |
| MA50 | 5.23▼ | 5.43▼ | 5.63▼ | 6.13▼ | 6.77▼ |
| MA100 | 5.26▼ | 5.66▼ | 5.80▼ | 6.81▼ | 6.69▼ |
| MA200 | 5.34▼ | 5.79▼ | 5.79▼ | 6.99▼ | 7.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.014▲ | 0.007▲ | -0.046▼ | -0.175▼ |
| RSI | 40.657▼ | 38.322▼ | 29.451▼ | 29.677▼ | 31.408▼ |
| STOCH | 0.000▼ | 59.710 | 27.900 | 8.325▼ | 16.529▼ |
| WILL %R | -100.000▼ | -58.065 | -76.786▼ | -93.596▼ | -96.606▼ |
| CCI | -101.449▼ | -10.711 | -45.617 | -173.775▼ | -131.049▼ |
| ▼ RSI&STOCH | $LFST Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $LFST RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $LFST Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LFST Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LFST Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LFST Price Breaks 10 Days Low | Set Alert |
| CDL | $LFST Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 01:29 PM
In trading on Friday, shares of LifeStance Health Group Inc (Symbol: LFST) entered into oversold territory, hitting an RSI reading of 29.2, after changing hands as low as $5.235 per share.
|
|
Tuesday, June 10, 2025 09:31 AM
Behavioral health company LifeStance Health (NASDAQ:LFST) in Q1 CY2025, with sales up 10.8% year on year to $333 million. Its non-GAAP profit of $0.05 per share was significantly above analysts’ ...
|
|
Thursday, June 05, 2025 06:55 AM
LifeStance Health Group (LFST) closed the last trading session at $5.95, gaining 8% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.23 | 5.32 | 5.165 | 5.23 | 1,320,074 |
| 13/06/25 | 5.34 | 5.39 | 5.235 | 5.26 | 1,265,582 |
| 12/06/25 | 5.59 | 5.59 | 5.40 | 5.42 | 1,827,501 |
| 11/06/25 | 5.71 | 5.79 | 5.57 | 5.60 | 2,030,970 |
| 10/06/25 | 5.885 | 5.895 | 5.71 | 5.715 | 1,018,510 |
| 09/06/25 | 5.87 | 6.03 | 5.78 | 5.88 | 1,692,967 |
| 06/06/25 | 5.97 | 6.0111 | 5.80 | 5.84 | 923,460 |
| 05/06/25 | 5.94 | 6.01 | 5.875 | 5.93 | 1,350,283 |
| 04/06/25 | 5.96 | 6.01 | 5.89 | 5.95 | 1,336,217 |
| 03/06/25 | 5.84 | 6.05 | 5.79 | 5.96 | 1,863,513 |
|
|
||||
|
|
||||
|
|