| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.49▼ | 5.49▼ | 5.08▲ | 4.39▲ |
| MA10 | 5.47▼ | 5.49▼ | 5.51▼ | 4.53▲ | 4.65▲ |
| MA20 | 5.49▼ | 5.51▼ | 5.36▲ | 4.33▲ | 5.44▼ |
| MA50 | 5.50▼ | 5.18▲ | 4.77▲ | 4.73▲ | 6.57▼ |
| MA100 | 5.52▼ | 4.70▲ | 4.38▲ | 5.51▼ | 6.42▼ |
| MA200 | 5.38▲ | 4.36▲ | 4.38▲ | 6.50▼ | 7.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.032▼ | -0.032▼ | 0.213▲ | -0.031▼ |
| RSI | 36.104▼ | 54.807▲ | 69.340▲ | 70.098▲ | 48.250▼ |
| STOCH | 15.482▼ | 32.309 | 46.252 | 95.195▲ | 20.682 |
| WILL %R | -85.000▼ | -92.857▼ | -36.449 | -10.317▲ | -30.533 |
| CCI | -99.633 | -203.724▼ | -20.095 | 158.361▲ | 17.280 |
|
Friday, August 15, 2025 08:02 AM
We recently published 10 Stocks Crushing While Wall Street Naps. LifeStance Health Group, Inc. (NASDAQ:LFST) is one of the top performers on Thursday. LifeStance Health extended its winning streak to ...
|
|
Thursday, August 14, 2025 10:46 AM
LifeStance Health extended its winning streak to a fourth straight day on Wednesday, jumping 10.94 percent to close at $5.17 apiece after reporting a strong performance in the second quarter of the ...
|
|
Wednesday, August 13, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Pediatrix Medical Group (NYSE:MD) and its peers. The healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.575 | 5.63 | 5.42 | 5.435 | 2,539,395 |
| 14/08/25 | 5.09 | 5.605 | 5.08 | 5.58 | 6,506,415 |
| 13/08/25 | 4.97 | 5.175 | 4.9216 | 5.17 | 6,719,030 |
| 12/08/25 | 4.60 | 4.725 | 4.52 | 4.66 | 3,059,566 |
| 11/08/25 | 4.39 | 4.63 | 4.39 | 4.57 | 4,033,574 |
| 08/08/25 | 3.93 | 4.39 | 3.9025 | 4.37 | 7,390,665 |
| 07/08/25 | 4.04 | 4.18 | 3.805 | 3.86 | 5,051,149 |
| 06/08/25 | 3.88 | 3.945 | 3.85 | 3.90 | 2,025,937 |
| 05/08/25 | 3.89 | 3.94 | 3.865 | 3.89 | 1,948,299 |
| 04/08/25 | 3.80 | 3.94 | 3.79 | 3.90 | 1,939,214 |
|
|
||||
|
|
||||
|
|