| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▼ | 6.26▼ | 6.26▼ | 6.47▼ | 6.44▼ |
| MA10 | 6.25▼ | 6.27▼ | 6.29▼ | 6.47▼ | 6.75▼ |
| MA20 | 6.26▼ | 6.30▼ | 6.44▼ | 6.63▼ | 6.85▼ |
| MA50 | 6.26▼ | 6.49▼ | 6.47▼ | 6.91▼ | 5.93▲ |
| MA100 | 6.29▼ | 6.47▼ | 6.47▼ | 6.80▼ | 6.34▼ |
| MA200 | 6.42▼ | 6.51▼ | 6.79▼ | 5.89▲ | 6.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | -0.021▼ | -0.012▼ | -0.140▼ |
| RSI | 37.781▼ | 27.049▼ | 30.223▼ | 37.590▼ | 45.305▼ |
| STOCH | 20.040 | 32.104 | 11.584▼ | 53.699 | 16.949▼ |
| WILL %R | -100.000▼ | -97.222▼ | -98.750▼ | -93.396▼ | -98.143▼ |
| CCI | -100.499▼ | -128.382▼ | -91.386 | -146.218▼ | -144.750▼ |
| ▼ BREAK | $LFST Price Breaks 10 Days Low | Set Alert |
|
Sunday, March 29, 2026 02:10 PM
Detailed price information for Lifestance Health Group Inc (LFST-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 27, 2026 10:55 AM
What Happened? A number of stocks fell in the afternoon session after major indices including the S&P 500 and Dow Jones Industrial Average fell sharply as investors reacted to escalating uncertainty ...
|
|
Friday, March 13, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 6.33 | 6.36 | 6.23 | 6.24 | 1,268,735 |
| 27/03/26 | 6.62 | 6.68 | 6.27 | 6.32 | 1,712,592 |
| 26/03/26 | 6.59 | 6.735 | 6.59 | 6.69 | 1,972,181 |
| 25/03/26 | 6.43 | 6.66 | 6.43 | 6.65 | 1,893,715 |
| 24/03/26 | 6.48 | 6.48 | 6.385 | 6.45 | 2,271,898 |
| 23/03/26 | 6.45 | 6.625 | 6.43 | 6.53 | 1,717,920 |
| 20/03/26 | 6.43 | 6.475 | 6.32 | 6.40 | 1,990,457 |
| 19/03/26 | 6.38 | 6.484 | 6.33 | 6.46 | 1,911,529 |
| 18/03/26 | 6.52 | 6.575 | 6.37 | 6.41 | 1,556,044 |
| 17/03/26 | 6.50 | 6.6196 | 6.41 | 6.58 | 1,949,021 |
|
|
||||
|
|
||||
|
|