| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▼ | 7.09▼ | 7.11▼ | 6.93▲ | 7.11▼ |
| MA10 | 7.07▼ | 7.11▼ | 7.04▼ | 6.92▲ | 7.10▼ |
| MA20 | 7.09▼ | 7.02▲ | 6.98▲ | 7.06▼ | 6.44▲ |
| MA50 | 7.12▼ | 6.99▲ | 6.89▲ | 7.02▲ | 5.96▲ |
| MA100 | 7.04▼ | 6.89▲ | 7.00▲ | 6.33▲ | 6.30▲ |
| MA200 | 6.99▲ | 7.02▲ | 7.11▼ | 5.77▲ | 6.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.002▼ | 0.011▲ | -0.022▼ | 0.042▲ |
| RSI | 29.358▼ | 50.844▲ | 53.804▲ | 50.879▲ | 59.639▲ |
| STOCH | 8.836▼ | 49.919 | 79.776 | 52.067 | 70.593 |
| WILL %R | -91.304▼ | -55.000 | -43.421 | -33.869 | -31.494 |
| CCI | -100.683▼ | -48.039 | 35.163 | 35.381 | 19.346 |
|
Monday, February 09, 2026 01:48 PM
LifeStance Health Group, Inc. (NASDAQ: LFST), one of the nation’s largest providers of outpatient mental health care, will issue its fourth quarter and full year 2025 earnings release before the ...
|
|
Thursday, January 22, 2026 06:14 AM
We recently compiled a list of the 15 High Growth Mid-Cap Stocks to Buy. LifeStance Health Group, Inc. (NASDAQ:LFST) is among the high growth stocks. TheFly reported on January 8 that KeyBanc analyst ...
|
|
Friday, January 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.90 | 7.20 | 6.90 | 7.035 | 1,591,992 |
| 12/02/26 | 7.01 | 7.05 | 6.82 | 6.92 | 2,096,338 |
| 11/02/26 | 7.01 | 7.025 | 6.755 | 6.93 | 1,308,670 |
| 10/02/26 | 6.86 | 7.12 | 6.86 | 6.95 | 1,806,446 |
| 09/02/26 | 6.79 | 6.83 | 6.62 | 6.81 | 1,496,279 |
| 06/02/26 | 6.55 | 6.87 | 6.459 | 6.83 | 2,629,431 |
| 05/02/26 | 6.93 | 7.025 | 6.495 | 6.54 | 2,133,847 |
| 04/02/26 | 7.13 | 7.14 | 6.88 | 6.93 | 1,606,642 |
| 03/02/26 | 7.16 | 7.33 | 7.01 | 7.11 | 1,697,600 |
| 02/02/26 | 7.17 | 7.28 | 7.07 | 7.18 | 1,454,105 |
|
|
||||
|
|
||||
|
|