| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.37▼ | 2.37▼ | 2.39▼ | 2.47▼ |
| MA10 | 2.40▼ | 2.40▼ | 2.40▼ | 2.52▼ | 2.66▼ |
| MA20 | 2.43▼ | 2.44▼ | 2.44▼ | 2.50▼ | N/A |
| MA50 | 2.64▼ | 2.77▼ | 2.67▼ | 2.77▼ | N/A |
| MA100 | 2.94▼ | 2.71▼ | 2.77▼ | N/A | N/A |
| MA200 | 2.92▼ | 3.09▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.008▼ | -0.006▼ | N/A |
| RSI | 31.593▼ | 33.115▼ | 35.511▼ | 41.615▼ | N/A |
| STOCH | 31.894 | 37.608 | 37.608 | 12.483▼ | N/A |
| WILL %R | -88.636▼ | -88.636▼ | -88.636▼ | -93.225▼ | -94.811▼ |
| CCI | -209.650▼ | -204.331▼ | -201.590▼ | -87.049 | -96.444 |
|
Friday, February 27, 2026 04:47 PM
Leifras Co., Ltd. Engages in sport training, event and alliance & club activity support and healthcare activities. It provides services related to the organization and operations of sports schools and ...
|
|
Thursday, December 25, 2025 05:59 AM
Having listed on the NASDAQ market in the United States in October 2025, the Company will accelerate its global business expansion under its corporate philosophy of " Changing and Designing Sports." ...
|
|
Thursday, December 25, 2025 05:59 AM
TOKYO, Dec. 25, 2025 /PRNewswire/ -- Leifras Co., Ltd. (NASDAQ: LFS, Head Office: Shibuya-ku, Tokyo, Representative Director: Kiyotaka Ito, hereinafter referred to as "the Company"), which operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 2.26 | 2.285 | 2.26 | 2.285 | 15,561 |
| 03/03/26 | 2.33 | 2.33 | 2.23 | 2.29 | 32,086 |
| 02/03/26 | 2.42 | 2.48 | 2.3344 | 2.44 | 37,209 |
| 27/02/26 | 2.50 | 2.50 | 2.38 | 2.44 | 13,140 |
| 26/02/26 | 2.35 | 2.52 | 2.35 | 2.48 | 26,247 |
| 25/02/26 | 2.48 | 2.5528 | 2.44 | 2.45 | 34,235 |
| 24/02/26 | 2.53 | 2.595 | 2.43 | 2.53 | 50,245 |
| 23/02/26 | 2.705 | 2.9867 | 2.28 | 2.68 | 125,030 |
| 20/02/26 | 2.91 | 2.965 | 2.60 | 2.715 | 80,100 |
| 19/02/26 | 2.92 | 3.20 | 2.70 | 2.92 | 96,900 |
|
|
||||
|
|
||||
|
|