| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▼ | 4.00▼ | 3.92▲ | 3.11▲ | 3.21▲ |
| MA10 | 3.72▲ | 3.61▲ | 3.41▲ | 2.95▲ | N/A |
| MA20 | 3.35▲ | 3.26▲ | 3.08▲ | 3.09▲ | N/A |
| MA50 | 3.11▲ | 3.27▲ | 3.42▲ | N/A | N/A |
| MA100 | 3.39▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.132▲ | 0.177▲ | N/A | N/A |
| RSI | 71.065▲ | 66.073▲ | 65.300▲ | 57.353▲ | N/A |
| STOCH | 96.992▲ | 97.118▲ | 85.477▲ | 46.420 | N/A |
| WILL %R | -4.511▲ | -4.511▲ | -3.797▲ | -2.890▲ | N/A |
| CCI | 61.668 | 71.483 | 101.698▲ | 278.571▲ | N/A |
|
Wednesday, December 24, 2025 06:05 PM
TOKYO, Dec. 25, 2025 /PRNewswire/ -- Leifras Co., Ltd. (NASDAQ: LFS, Head Office: Shibuya-ku, Tokyo, Representative Director: Kiyotaka Ito, hereinafter referred to as "the Company"), which operates ...
|
|
Monday, October 20, 2025 03:08 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 17, 2025 06:05 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.55 | 4.05 | 3.53 | 4.00 | 78,300 |
| 15/01/26 | 2.79 | 3.74 | 2.63 | 3.74 | 97,200 |
| 14/01/26 | 2.47 | 3.57 | 2.42 | 2.97 | 1,094,000 |
| 13/01/26 | 2.43 | 2.59 | 2.345 | 2.47 | 28,800 |
| 12/01/26 | 2.50 | 2.68 | 2.32 | 2.37 | 25,400 |
| 09/01/26 | 2.715 | 2.781 | 2.51 | 2.51 | 11,800 |
| 08/01/26 | 2.79 | 2.8433 | 2.61 | 2.694 | 11,039 |
| 07/01/26 | 2.81 | 3.00 | 2.81 | 2.87 | 13,300 |
| 06/01/26 | 2.90 | 2.90 | 2.81 | 2.88 | 8,300 |
| 05/01/26 | 2.74 | 2.99 | 2.739 | 2.96 | 20,400 |
|
|
||||
|
|
||||
|
|