| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▲ | 3.96▼ | 3.96▼ | 3.55▲ | 3.51▲ |
| MA10 | 3.91▲ | 3.97▼ | 3.82▲ | 3.51▲ | 3.86▲ |
| MA20 | 3.94▼ | 3.79▲ | 3.63▲ | 3.48▲ | 5.04▼ |
| MA50 | 3.97▼ | 3.59▲ | 3.59▲ | 4.29▼ | 7.06▼ |
| MA100 | 3.85▲ | 3.56▲ | 3.45▲ | 5.31▼ | 6.93▼ |
| MA200 | 3.65▲ | 3.46▲ | 3.58▲ | 7.39▼ | 5.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.043▲ | 0.104▲ | -0.102▼ |
| RSI | 45.676▼ | 68.450▲ | 70.264▲ | 54.123▲ | 35.982▼ |
| STOCH | 19.303▼ | 61.873 | 86.290▲ | 41.600 | 9.772▼ |
| WILL %R | -50.000 | -23.276▲ | -20.301▲ | -16.676▲ | -81.472▼ |
| CCI | -37.614 | 0.926 | 57.892 | 180.550▲ | -45.308 |
|
Monday, January 05, 2026 10:24 AM
Investing.com -- LifeMD Inc (NASDAQ:LFMD) stock surged 14.9% after the virtual primary care provider announced it is now offering Novo Nordisk’s (NYSE:NVO) Wegovy pill through its telehealth platform.
|
|
Monday, January 05, 2026 06:08 AM
Adds first and only FDA‑approved oral GLP‑1 to its virtual weight management offering, expanding access to affordable, branded treatment optionsNEW YORK, Jan. 05, 2026 (GLOBE NEWSWIRE) -- LifeMD, Inc.
|
|
Saturday, December 06, 2025 04:50 PM
) has been revised to $9.44 / share. This is a decrease of 28.16% from the prior estimate of $13.13 dated November 14, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 3.645 | 4.0561 | 3.63 | 3.91 | 2,605,713 |
| 02/01/26 | 3.43 | 3.56 | 3.3834 | 3.49 | 882,400 |
| 31/12/25 | 3.47 | 3.50 | 3.36 | 3.41 | 870,135 |
| 30/12/25 | 3.48 | 3.5294 | 3.38 | 3.49 | 929,842 |
| 29/12/25 | 3.49 | 3.5188 | 3.38 | 3.44 | 946,992 |
| 26/12/25 | 3.91 | 3.95 | 3.48 | 3.50 | 1,875,511 |
| 24/12/25 | 3.68 | 4.04 | 3.585 | 4.00 | 3,000,879 |
| 23/12/25 | 3.20 | 3.54 | 3.18 | 3.46 | 1,499,958 |
| 22/12/25 | 3.25 | 3.30 | 3.18 | 3.20 | 1,181,336 |
| 19/12/25 | 3.25 | 3.305 | 3.22 | 3.23 | 1,334,181 |
|
|
||||
|
|
||||
|
|