| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▲ | 3.58▲ | 3.54▲ | 3.60▲ | 3.76▼ |
| MA10 | 3.66▲ | 3.52▲ | 3.54▲ | 3.74▼ | 3.32▲ |
| MA20 | 3.59▲ | 3.54▲ | 3.58▲ | 3.87▼ | 3.43▲ |
| MA50 | 3.53▲ | 3.59▲ | 3.71▼ | 3.36▲ | 6.46▼ |
| MA100 | 3.53▲ | 3.72▼ | 3.92▼ | 3.59▲ | 6.12▼ |
| MA200 | 3.59▲ | 3.92▼ | 3.54▲ | 5.86▼ | 5.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.021▲ | 0.012▲ | -0.067▼ | 0.220▲ |
| RSI | 71.825▲ | 62.973▲ | 56.387▲ | 51.828▲ | 43.828▼ |
| STOCH | 87.469▲ | 63.216 | 39.030 | 15.244▼ | 50.583 |
| WILL %R | -2.564▲ | -1.818▲ | -26.027 | -75.877▼ | -47.919 |
| CCI | 88.707 | 201.345▲ | 95.184 | -72.439 | 31.862 |
|
Tuesday, March 31, 2026 06:02 AM
Delivering up to $1,200 in annual patient savings on branded GLP-1 therapy, expanding LifeMD’s collaboration with Novo NordiskNEW YORK, March 31, 2026 (GLOBE NEWSWIRE) -- LifeMD, Inc. (Nasdaq: LFMD), ...
|
|
Tuesday, March 31, 2026 05:07 AM
Novo Nordisk (NVO) stock is in focus as the company launches a Wegovy subscription program via telehealth firms including Hims & Hers (HIMS). Read more here.
|
|
Tuesday, March 17, 2026 02:13 PM
LifeMD, Inc. (Nasdaq: LFMD), a leading provider of virtual primary care services, today announced that management will be participating in the following investor conferences during the month of March: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 3.62 | 3.70 | 3.57 | 3.695 | 201,094 |
| 02/04/26 | 3.53 | 3.65 | 3.42 | 3.51 | 713,062 |
| 01/04/26 | 3.65 | 3.795 | 3.51 | 3.58 | 1,007,455 |
| 31/03/26 | 3.66 | 3.72 | 3.51 | 3.61 | 801,859 |
| 30/03/26 | 3.75 | 3.8046 | 3.49 | 3.60 | 944,948 |
| 27/03/26 | 3.88 | 3.92 | 3.71 | 3.72 | 665,118 |
| 26/03/26 | 3.85 | 4.18 | 3.80 | 3.94 | 995,181 |
| 25/03/26 | 3.90 | 4.00 | 3.835 | 3.90 | 594,506 |
| 24/03/26 | 3.94 | 3.97 | 3.76 | 3.88 | 903,966 |
| 23/03/26 | 3.94 | 4.075 | 3.8816 | 3.98 | 826,219 |
|
|
||||
|
|
||||
|
|