| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▲ | 6.40▲ | 6.45▼ | 6.03▲ | 6.16▲ |
| MA10 | 6.39▲ | 6.45▼ | 6.34▲ | 6.03▲ | 7.53▼ |
| MA20 | 6.38▲ | 6.32▲ | 6.19▲ | 6.16▲ | 9.77▼ |
| MA50 | 6.45▼ | 6.10▲ | 6.00▲ | 8.05▼ | 7.20▼ |
| MA100 | 6.35▲ | 6.02▲ | 6.09▲ | 9.66▼ | 7.27▼ |
| MA200 | 6.21▲ | 6.12▲ | 6.29▲ | 7.63▼ | 5.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.006▼ | 0.027▲ | 0.174▲ | -0.719▼ |
| RSI | 57.844▲ | 62.838▲ | 65.634▲ | 45.511▼ | 41.252▼ |
| STOCH | 58.390 | 51.179 | 81.086▲ | 40.893 | 3.912▼ |
| WILL %R | 0.000▲ | -24.000▲ | -21.818▲ | -13.187▲ | -92.247▼ |
| CCI | 223.752▲ | 19.027 | 68.274 | 151.405▲ | -74.938 |
|
Thursday, September 18, 2025 03:39 PM
LFMD Investors with Losses Encouraged to Contact the Firm San Francisco, California–(Newsfile Corp. –) – A new federal securities fraud class action lawsuit has been filed ...
|
|
Thursday, September 18, 2025 05:19 AM
Enhanced Affiliated Pharmacy Capabilities Support Specialized Therapies, Seamless Patient Experience, and Margin ExpansionNEW YORK, Sept. 18, 2025 (GLOBE NEWSWIRE) -- LifeMD, Inc. (Nasdaq: LFMD), a ...
|
|
Monday, September 15, 2025 02:16 AM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against LifeMD, Inc. ("LifeMD" or "the Company") (NASDAQ: LFMD) for violations of §§10(b ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 6.20 | 6.56 | 6.20 | 6.44 | 1,286,023 |
| 17/09/25 | 5.99 | 6.25 | 5.985 | 6.08 | 1,254,812 |
| 16/09/25 | 5.86 | 6.10 | 5.775 | 6.01 | 832,530 |
| 15/09/25 | 5.81 | 5.90 | 5.76 | 5.83 | 909,394 |
| 12/09/25 | 5.85 | 5.865 | 5.65 | 5.80 | 1,497,789 |
| 11/09/25 | 5.93 | 6.04 | 5.87 | 5.89 | 1,237,711 |
| 10/09/25 | 6.15 | 6.16 | 5.87 | 5.95 | 1,230,147 |
| 09/09/25 | 6.10 | 6.1552 | 5.92 | 6.08 | 1,619,144 |
| 08/09/25 | 6.06 | 6.19 | 6.032 | 6.15 | 871,450 |
| 05/09/25 | 6.33 | 6.36 | 6.01 | 6.06 | 1,325,194 |
|
|
||||
|
|
||||
|
|