| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▼ | 5.93▼ | 5.93▼ | 6.02▼ | 6.29▼ |
| MA10 | 5.94▼ | 5.94▼ | 5.92▼ | 6.12▼ | 6.23▼ |
| MA20 | 5.94▼ | 5.93▼ | 5.99▼ | 6.28▼ | 8.27▼ |
| MA50 | 5.94▼ | 6.04▼ | 6.13▼ | 6.29▼ | 7.37▼ |
| MA100 | 5.93▼ | 6.13▼ | 6.17▼ | 8.52▼ | 7.23▼ |
| MA200 | 5.98▼ | 6.17▼ | 6.37▼ | 7.77▼ | 5.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.005▲ | -0.029▼ | -0.287▼ |
| RSI | 40.415▼ | 42.144▼ | 40.808▼ | 38.751▼ | 40.014▼ |
| STOCH | 37.778 | 39.863 | 66.753 | 30.689 | 23.513 |
| WILL %R | -100.000▼ | -44.231 | -53.968 | -80.519▼ | -96.322▼ |
| CCI | -292.337▼ | -21.896 | -2.179 | -167.942▼ | -62.485 |
| ▼ MA | $LFMD MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, October 27, 2025 08:23 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against LifeMD, Inc. ("LifeMD" or the "Company") (NASDAQ: LFMD) and reminds investors of the October 27, ...
|
|
Monday, October 27, 2025 01:02 AM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against LifeMD, Inc. ("LifeMD" or "the Company") (NASDAQ: LFMD) for violations of §§10(b ...
|
|
Tuesday, October 21, 2025 08:01 AM
Levi & Korsinsky, LLP notifies investors in LifeMD, Inc. (NASDAQ: LFMD) of a class action securities lawsuit. CLASS DEFINITION: The lawsuit seeks to recover losses on behalf of LifeMD, Inc. investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.82 | 6.03 | 5.80 | 5.91 | 612,379 |
| 30/10/25 | 6.02 | 6.09 | 5.76 | 5.80 | 769,219 |
| 29/10/25 | 6.16 | 6.195 | 6.005 | 6.12 | 835,553 |
| 28/10/25 | 6.15 | 6.24 | 6.11 | 6.15 | 427,061 |
| 27/10/25 | 6.35 | 6.42 | 6.13 | 6.14 | 582,049 |
| 24/10/25 | 6.36 | 6.435 | 6.28 | 6.30 | 507,414 |
| 23/10/25 | 6.20 | 6.285 | 6.16 | 6.23 | 506,149 |
| 22/10/25 | 6.10 | 6.22 | 5.965 | 6.15 | 913,670 |
| 21/10/25 | 6.19 | 6.27 | 6.07 | 6.17 | 492,343 |
| 20/10/25 | 6.18 | 6.28 | 6.12 | 6.22 | 642,557 |
|
|
||||
|
|
||||
|
|