| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▼ | 7.48▼ | 7.45▼ | 7.12▲ | 5.83▲ |
| MA10 | 7.51▼ | 7.45▼ | 7.42▲ | 6.40▲ | 5.61▲ |
| MA20 | 7.51▼ | 7.43▲ | 7.66▼ | 5.74▲ | 5.60▲ |
| MA50 | 7.45▼ | 7.28▲ | 6.67▲ | 5.58▲ | 5.79▲ |
| MA100 | 7.42▲ | 6.59▲ | 5.92▲ | 5.63▲ | 6.23▲ |
| MA200 | 7.67▼ | 5.85▲ | 5.65▲ | 5.53▲ | 4.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.011▼ | -0.080▼ | 0.275▲ | 0.160▲ |
| RSI | 40.037▼ | 50.264▲ | 56.338▲ | 64.602▲ | 60.459▲ |
| STOCH | 3.359▼ | 79.975 | 57.622 | 85.078▲ | 43.216 |
| WILL %R | -94.872▼ | -33.636 | -70.445 | -31.701 | -27.063 |
| CCI | -154.298▼ | 43.967 | -17.026 | 119.956▲ | 176.380▲ |
| CDL | $LFMD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 12:19 PM
Shares of Hims & Hers Health (NYSE: HIMS) and LifeMD (NASDAQ: LFMD) are surging on Tuesday. Shares soared after pharma giant Novo Nordisk announced it will distribute its blockbuster GLP-1 weight loss ...
|
|
Tuesday, April 29, 2025 12:19 PM
Shares of Hims & Hers Health (NYSE: HIMS) and LifeMD (NASDAQ: LFMD) are surging on Tuesday. Shares soared after pharma giant Novo Nordisk announced it will distribute its blockbuster GLP-1 weight loss ...
|
|
Tuesday, April 29, 2025 08:23 AM
What To Know: LifeMD said it will offer access to Wegovy through Novocare Pharmacy, allowing the company to provide the weight-loss drug at a lower self-pay price of $499 per month. The company said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.50 | 7.6199 | 7.06 | 7.44 | 1,543,162 |
| 30/04/25 | 8.34 | 8.35 | 7.295 | 7.36 | 4,142,360 |
| 29/04/25 | 8.04 | 8.67 | 7.045 | 8.615 | 20,815,714 |
| 28/04/25 | 6.14 | 6.30 | 5.97 | 6.10 | 541,467 |
| 25/04/25 | 6.00 | 6.11 | 5.91 | 6.09 | 420,752 |
| 24/04/25 | 5.83 | 6.08 | 5.79 | 6.06 | 496,427 |
| 23/04/25 | 5.87 | 6.04 | 5.76 | 5.82 | 813,173 |
| 22/04/25 | 5.49 | 5.725 | 5.37 | 5.65 | 536,679 |
| 21/04/25 | 5.31 | 5.41 | 5.16 | 5.395 | 420,751 |
| 17/04/25 | 5.03 | 5.57 | 5.02 | 5.435 | 802,217 |
|
|
||||
|
|
||||
|
|