| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.25▼ | 3.26▼ | 3.28▼ | 3.56▼ |
| MA10 | 3.25▼ | 3.27▼ | 3.26▼ | 3.41▼ | 4.60▼ |
| MA20 | 3.25▼ | 3.25▼ | 3.27▼ | 3.58▼ | 5.48▼ |
| MA50 | 3.27▼ | 3.30▼ | 3.38▼ | 4.78▼ | 7.14▼ |
| MA100 | 3.26▼ | 3.40▼ | 3.49▼ | 5.78▼ | 7.00▼ |
| MA200 | 3.27▼ | 3.52▼ | 3.92▼ | 7.47▼ | 5.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.006▲ | 0.040▲ | -0.301▼ |
| RSI | 43.063▼ | 42.621▼ | 40.293▼ | 27.184▼ | 28.528▼ |
| STOCH | 69.697 | 29.907 | 55.604 | 10.624▼ | 5.248▼ |
| WILL %R | -63.636 | -75.000 | -72.000 | -96.063▼ | -99.392▼ |
| CCI | -63.907 | -104.762▼ | -55.178 | -110.195▼ | -110.390▼ |
| ▼ RSI&STOCH | $LFMD Oversold RSI + Stochastic | Set Alert |
|
Thursday, November 20, 2025 08:43 AM
Telemedicine is revolutionizing healthcare access, supported by regulatory measures, such as the 1135 waiver and the Coronavirus Preparedness Act, which expanded Medicare coverage for telehealth ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for LifeMD is $13.13/share. The forecasts range from a low of $8.08 to a high of $18.90. The average price target represents an increase of ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for LifeMD is $13.13/share. The forecasts range from a low of $8.08 to a high of $18.90. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.25 | 3.305 | 3.22 | 3.23 | 1,334,181 |
| 18/12/25 | 3.29 | 3.34 | 3.205 | 3.24 | 673,539 |
| 17/12/25 | 3.42 | 3.45 | 3.215 | 3.24 | 1,369,040 |
| 16/12/25 | 3.25 | 3.44 | 3.25 | 3.42 | 1,339,099 |
| 15/12/25 | 3.44 | 3.44 | 3.2583 | 3.27 | 961,611 |
| 12/12/25 | 3.46 | 3.50 | 3.32 | 3.40 | 1,309,637 |
| 11/12/25 | 3.60 | 3.615 | 3.445 | 3.46 | 1,216,353 |
| 10/12/25 | 3.63 | 3.66 | 3.55 | 3.61 | 724,359 |
| 09/12/25 | 3.63 | 3.65 | 3.57 | 3.63 | 772,090 |
| 08/12/25 | 3.51 | 3.68 | 3.50 | 3.64 | 977,561 |
|
|
||||
|
|
||||
|
|