| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▲ | 5.46▼ | 5.48▼ | 5.80▼ | 5.98▼ |
| MA10 | 5.42▼ | 5.51▼ | 5.58▼ | 6.00▼ | 6.15▼ |
| MA20 | 5.44▼ | 5.61▼ | 5.72▼ | 6.16▼ | 7.80▼ |
| MA50 | 5.50▼ | 5.78▼ | 5.95▼ | 6.26▼ | 7.37▼ |
| MA100 | 5.58▼ | 5.99▼ | 6.08▼ | 8.37▼ | 7.20▼ |
| MA200 | 5.71▼ | 6.10▼ | 6.32▼ | 7.78▼ | 5.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | -0.023▼ | -0.062▼ | -0.275▼ |
| RSI | 37.217▼ | 21.378▼ | 22.711▼ | 29.797▼ | 37.628▼ |
| STOCH | 27.083 | 7.031▼ | 5.755▼ | 17.319▼ | 21.976 |
| WILL %R | -58.333 | -93.151▼ | -95.413▼ | -96.943▼ | -99.523▼ |
| CCI | -83.483 | -148.478▼ | -123.829▼ | -218.963▼ | -134.523▼ |
|
Tuesday, November 04, 2025 06:21 AM
BTIG, LLC served as exclusive financial advisor, and Baker McKenzie served as legal advisor to LifeMD.
|
|
Monday, October 27, 2025 12:02 AM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against LifeMD, Inc. ("LifeMD" or "the Company") (NASDAQ: LFMD) for violations of §§10(b ...
|
|
Tuesday, October 21, 2025 08:01 AM
Levi & Korsinsky, LLP notifies investors in LifeMD, Inc. (NASDAQ: LFMD) of a class action securities lawsuit. CLASS DEFINITION: The lawsuit seeks to recover losses on behalf of LifeMD, Inc. investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 5.62 | 5.69 | 5.385 | 5.42 | 1,022,708 |
| 03/11/25 | 5.96 | 5.96 | 5.69 | 5.74 | 740,820 |
| 31/10/25 | 5.82 | 6.03 | 5.80 | 5.91 | 612,379 |
| 30/10/25 | 6.02 | 6.09 | 5.76 | 5.80 | 769,219 |
| 29/10/25 | 6.16 | 6.195 | 6.005 | 6.12 | 835,553 |
| 28/10/25 | 6.15 | 6.24 | 6.11 | 6.15 | 427,061 |
| 27/10/25 | 6.35 | 6.42 | 6.13 | 6.14 | 582,049 |
| 24/10/25 | 6.36 | 6.435 | 6.28 | 6.30 | 507,414 |
| 23/10/25 | 6.20 | 6.285 | 6.16 | 6.23 | 506,149 |
| 22/10/25 | 6.10 | 6.22 | 5.965 | 6.15 | 913,670 |
|
|
||||
|
|
||||
|
|