| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▲ | 6.19▼ | 6.21▼ | 6.51▼ | 8.00▼ |
| MA10 | 6.12▼ | 6.24▼ | 6.34▼ | 6.61▼ | 10.28▼ |
| MA20 | 6.17▼ | 6.38▼ | 6.44▼ | 8.70▼ | 9.73▼ |
| MA50 | 6.23▼ | 6.47▼ | 6.63▼ | 10.98▼ | 7.11▼ |
| MA100 | 6.35▼ | 6.65▼ | 7.99▼ | 9.50▼ | 7.28▼ |
| MA200 | 6.45▼ | 8.15▼ | 9.41▼ | 7.56▼ | 5.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.025▼ | -0.026▼ | -0.201▼ | -0.796▼ |
| RSI | 31.436▼ | 26.940▼ | 27.225▼ | 29.582▼ | 38.569▼ |
| STOCH | 9.306▼ | 12.621▼ | 7.957▼ | 7.716▼ | 4.417▼ |
| WILL %R | -71.429 | -91.398▼ | -93.443▼ | -99.398▼ | -99.591▼ |
| CCI | -85.127 | -148.312▼ | -145.185▼ | -62.874 | -172.409▼ |
| BBANDS | $LFMD Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $LFMD RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $LFMD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LFMD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LFMD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LFMD Price Breaks 10 Days Low | Set Alert |
| CDL | $LFMD Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 03:11 AM
Discover LifeMD's Q2 performance with slowed revenue growth, revised 2025 guidance, and concerns over margins.
|
|
Saturday, August 16, 2025 03:30 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of LifeMD, Inc. ("LifeMD" or "the Company") (NASDAQ: LFMD) for ...
|
|
Saturday, August 16, 2025 01:00 AM
WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of LifeMD, Inc. (NASDAQ: LFMD) resulting from allegations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 6.50 | 6.51 | 6.07 | 6.11 | 1,612,094 |
| 18/08/25 | 6.40 | 6.6893 | 6.32 | 6.515 | 1,416,763 |
| 15/08/25 | 6.61 | 6.68 | 6.39 | 6.43 | 1,713,188 |
| 14/08/25 | 6.735 | 6.77 | 6.415 | 6.60 | 1,630,853 |
| 13/08/25 | 6.76 | 6.89 | 6.60 | 6.89 | 2,011,670 |
| 12/08/25 | 6.72 | 6.99 | 6.4423 | 6.83 | 2,626,698 |
| 11/08/25 | 6.97 | 7.163 | 6.65 | 6.72 | 2,948,031 |
| 08/08/25 | 6.67 | 7.10 | 6.6537 | 6.82 | 2,893,605 |
| 07/08/25 | 6.63 | 6.96 | 6.4712 | 6.61 | 4,349,758 |
| 06/08/25 | 7.50 | 7.95 | 6.25 | 6.53 | 16,783,312 |
|
|
||||
|
|
||||
|
|