| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▼ | 7.23▼ | 7.19▼ | 7.17▼ | 7.81▼ |
| MA10 | 7.20▼ | 7.18▼ | 7.16▼ | 7.43▼ | 7.89▼ |
| MA20 | 7.23▼ | 7.19▼ | 7.10▲ | 8.00▼ | 7.58▼ |
| MA50 | 7.17▼ | 7.14▲ | 7.27▼ | 7.95▼ | 7.28▼ |
| MA100 | 7.12▲ | 7.32▼ | 7.80▼ | 7.55▼ | 6.59▲ |
| MA200 | 7.14▲ | 7.89▼ | 7.94▼ | 7.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.004▲ | 0.026▲ | -0.138▼ | -0.091▼ |
| RSI | 40.013▼ | 48.345▼ | 47.140▼ | 33.692▼ | 45.674▼ |
| STOCH | 9.524▼ | 74.358 | 63.072 | 13.154▼ | 45.440 |
| WILL %R | -100.000▼ | -54.902 | -44.444 | -84.655▼ | -85.948▼ |
| CCI | -135.887▼ | -11.041 | 4.235 | -87.725 | -167.012▼ |
| ▲ GAP | $LFCR Open Gap Up %2 | Set Alert |
|
Tuesday, February 17, 2026 04:21 AM
CHASKA, Minn., Feb. 17, 2026 (GLOBE NEWSWIRE) -- Lifecore Biomedical, Inc. (NASDAQ: LFCR) (“Lifecore”), a fully integrated injectables contract development and manufacturing organization (“CDMO”), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 7.26 | 7.285 | 7.025 | 7.145 | 81,378 |
| 13/02/26 | 7.01 | 7.31 | 6.945 | 7.08 | 110,479 |
| 12/02/26 | 7.29 | 7.41 | 6.845 | 7.00 | 217,371 |
| 11/02/26 | 7.43 | 7.43 | 7.16 | 7.23 | 104,634 |
| 10/02/26 | 7.49 | 7.605 | 7.355 | 7.38 | 121,624 |
| 09/02/26 | 7.53 | 8.1799 | 7.165 | 7.46 | 212,183 |
| 06/02/26 | 7.67 | 7.91 | 7.435 | 7.57 | 139,238 |
| 05/02/26 | 7.90 | 7.97 | 7.53 | 7.56 | 385,085 |
| 04/02/26 | 8.05 | 8.05 | 7.705 | 7.90 | 152,381 |
| 03/02/26 | 8.49 | 8.65 | 7.85 | 7.97 | 137,758 |
|
|
||||
|
|
||||
|
|