| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.80▲ | 3.80▲ | 3.77▲ | 5.00▼ |
| MA10 | 3.82▲ | 3.79▲ | 3.81▲ | 3.90▼ | 6.27▼ |
| MA20 | 3.81▲ | 3.81▲ | 3.80▲ | 4.84▼ | 7.10▼ |
| MA50 | 3.80▲ | 3.79▲ | 3.89▼ | 6.53▼ | 7.17▼ |
| MA100 | 3.82▲ | 3.90▼ | 4.10▼ | 7.19▼ | 6.54▼ |
| MA200 | 3.79▲ | 4.29▼ | 5.56▼ | 7.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.008▲ | 0.001▲ | -0.498▼ |
| RSI | 60.396▲ | 56.289▲ | 51.974▲ | 21.256▼ | 26.591▼ |
| STOCH | 64.927 | 48.583 | 46.145 | 15.166▼ | 6.889▼ |
| WILL %R | -37.500 | -22.222▲ | -36.364 | -92.389▼ | -95.985▼ |
| CCI | 79.921 | 140.420▲ | 39.365 | -72.045 | -172.333▼ |
| ▲ MACD | $LFCR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, March 26, 2026 04:16 AM
Site Transfer Agreement for the Manufacture of Commercially Marketed Product ---- Second Agreement Supports the Expansion of Product Commercially Manufactured at Lifecore to a ...
|
|
Lifecore Biomedical Signs Commercial Site Transfer Agreement with Leading Medical Aesthetics Company
Monday, March 23, 2026 04:19 AM
Lifecore Biomedical, Inc. (NASDAQ: LFCR) (“Lifecore”), a fully integrated injectables contract development and manufacturing organization (“CDMO”), today announced that it has signed a CDMO ...
|
|
Friday, March 20, 2026 03:16 PM
CEO Paul Josephs told investors at a KeyBanc conference that the company has completed its transition into a “standalone CDMO” after divesting its former food businesses in 2022 and 2023. Josephs said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.78 | 3.87 | 3.68 | 3.84 | 602,455 |
| 01/04/26 | 3.76 | 3.90 | 3.72 | 3.84 | 337,233 |
| 31/03/26 | 3.79 | 3.82 | 3.625 | 3.72 | 550,184 |
| 30/03/26 | 3.66 | 3.87 | 3.65 | 3.79 | 555,331 |
| 27/03/26 | 3.84 | 3.84 | 3.64 | 3.66 | 478,848 |
| 26/03/26 | 4.19 | 4.30 | 3.86 | 3.87 | 397,976 |
| 25/03/26 | 4.02 | 4.36 | 4.02 | 4.19 | 403,418 |
| 24/03/26 | 4.00 | 4.09 | 3.91 | 4.00 | 447,905 |
| 23/03/26 | 4.04 | 4.08 | 3.87 | 4.05 | 668,119 |
| 20/03/26 | 3.98 | 4.05 | 3.90 | 4.02 | 793,364 |
|
|
||||
|
|
||||
|
|