| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▼ | 7.84▼ | 7.82▼ | 7.64▲ | 7.79▲ |
| MA10 | 7.85▼ | 7.78▲ | 7.74▲ | 7.70▲ | 7.28▲ |
| MA20 | 7.84▼ | 7.72▲ | 7.68▲ | 7.71▲ | 7.32▲ |
| MA50 | 7.78▲ | 7.64▲ | 7.66▲ | 7.21▲ | 6.94▲ |
| MA100 | 7.71▲ | 7.67▲ | 7.67▲ | 7.33▲ | 6.54▲ |
| MA200 | 7.64▲ | 7.66▲ | 7.53▲ | 7.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.012▲ | 0.024▲ | -0.029▼ | 0.052▲ |
| RSI | 47.418▼ | 60.295▲ | 59.299▲ | 56.825▲ | 56.183▲ |
| STOCH | 70.000 | 85.084▲ | 81.850▲ | 45.428 | 61.185 |
| WILL %R | -92.857▼ | -25.000▲ | -19.697▲ | -23.016▲ | -31.250 |
| CCI | -117.949▼ | 80.678 | 119.721▲ | 64.145 | 65.480 |
|
Monday, November 10, 2025 12:41 AM
Greenhaven Road Capital, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund returned ...
|
|
Thursday, November 06, 2025 09:00 PM
Lifecore Biomedical Inc (LFCR) reports a 26% revenue increase, while navigating net losses and strategic expansions.
|
|
Thursday, November 06, 2025 02:40 PM
Lifecore Biomedical (LFCR) came out with a quarterly loss of $0.29 per share versus the Zacks Consensus Estimate of a loss of $0.3. This compares to a loss of $0.53 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 7.70 | 7.88 | 7.66 | 7.815 | 101,169 |
| 10/12/25 | 7.34 | 7.735 | 7.34 | 7.63 | 219,496 |
| 09/12/25 | 7.50 | 7.67 | 7.46 | 7.59 | 82,829 |
| 08/12/25 | 7.68 | 7.72 | 7.49 | 7.51 | 137,083 |
| 05/12/25 | 7.77 | 7.87 | 7.59 | 7.63 | 104,795 |
| 04/12/25 | 7.60 | 7.78 | 7.50 | 7.77 | 115,368 |
| 03/12/25 | 7.75 | 7.895 | 7.55 | 7.64 | 138,670 |
| 02/12/25 | 7.81 | 7.89 | 7.69 | 7.72 | 156,047 |
| 01/12/25 | 7.85 | 7.925 | 7.7206 | 7.82 | 158,312 |
| 28/11/25 | 7.78 | 7.91 | 7.73 | 7.90 | 83,446 |
|
|
||||
|
|
||||
|
|