| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▼ | 4.77▼ | 4.80▼ | 4.75▼ | 5.05▼ |
| MA10 | 4.72▼ | 4.84▼ | 4.87▼ | 4.77▼ | 5.08▼ |
| MA20 | 4.76▼ | 4.91▼ | 4.90▼ | 5.07▼ | 5.05▼ |
| MA50 | 4.84▼ | 4.85▼ | 4.78▼ | 5.06▼ | 6.53▼ |
| MA100 | 4.91▼ | 4.78▼ | 4.91▼ | 5.17▼ | 6.48▼ |
| MA200 | 4.89▼ | 4.96▼ | 5.25▼ | 6.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.033▼ | -0.037▼ | -0.036▼ | 0.047▲ |
| RSI | 26.360▼ | 29.442▼ | 36.979▼ | 41.248▼ | 39.951▼ |
| STOCH | 13.454▼ | 5.252▼ | 4.484▼ | 26.189 | 53.739 |
| WILL %R | -93.333▼ | -97.872▼ | -98.198▼ | -82.946▼ | -73.563 |
| CCI | -123.553▼ | -185.447▼ | -163.526▼ | -45.959 | -70.339 |
|
Wednesday, July 15, 2026 06:11 AM
Laughing Water Capital, an investment management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The second quarter was exceptionally good for ...
|
|
Tuesday, June 30, 2026 06:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 30, 2026 02:11 AM
We recently compiled a list of the 12 Best Low-Priced Pharma Stocks to Buy Right Now. Lifecore Biomedical, Inc. (NASDAQ:LFCR) is one of the best low-priced pharma stocks on this list. TheFly reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 4.88 | 4.99 | 4.67 | 4.68 | 124,334 |
| 16/07/26 | 5.23 | 5.29 | 4.92 | 4.95 | 240,163 |
| 15/07/26 | 4.61 | 4.8828 | 4.61 | 4.86 | 128,588 |
| 14/07/26 | 4.76 | 4.76 | 4.5114 | 4.61 | 104,954 |
| 13/07/26 | 4.76 | 4.82 | 4.63 | 4.63 | 152,430 |
| 10/07/26 | 4.76 | 4.885 | 4.62 | 4.75 | 145,407 |
| 09/07/26 | 4.70 | 4.80 | 4.57 | 4.75 | 144,680 |
| 08/07/26 | 4.92 | 4.97 | 4.555 | 4.57 | 108,217 |
| 07/07/26 | 5.03 | 5.13 | 4.805 | 4.86 | 252,411 |
| 06/07/26 | 5.05 | 5.215 | 5.03 | 5.05 | 158,292 |
|
|
||||
|
|
||||
|
|