Lifecore Biomedical Inc (LFCR) Stock Price

7.74 ▼ -0.44 (-5.38%)
Open: 8.14 Vol: 341.99K Day's range: 7.4464 - 8.18 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LFCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.79▼ 7.67▲ 7.67▲ 8.11▼ 7.90▼
MA10 7.71▲ 7.64▲ 7.81▼ 8.15▼ 7.70▲
MA20 7.71▲ 7.84▼ 7.95▼ 7.96▼ 7.45▲
MA50 7.65▲ 8.03▼ 8.11▼ 7.60▲ 7.02▲
MA100 7.87▼ 8.11▼ 8.06▼ 7.44▲ 6.58▲
MA200 8.04▼ 8.02▼ 7.86▼ 7.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.004▲ -0.033▼ -0.037▼ 0.062▲
RSI 56.078▲ 46.051▼ 41.110▼ 46.323▼ 53.605▲
STOCH 75.194     44.069     24.273     47.671     66.661    
WILL %R -18.605▲ -59.060     -59.060     -77.818▼ -42.213    
CCI 79.234     4.611     -53.318     -122.103▼ 59.589    
Latest Filters Detected On LFCR
RSI $LFCR RSI(14) Crossed Below 50 Set Alert
MA $LFCR Price Crossed Below MA(26) Set Alert
MA $LFCR Price Crossed Below MA(13) Set Alert
Lifecore Biomedical Inc News
Lifecore Biomedical (LFCR) Reports Q1 Loss, Beats Revenue Estimates
Thursday, November 06, 2025 02:40 PM
Lifecore Biomedical (LFCR) came out with a quarterly loss of $0.29 per share versus the Zacks Consensus Estimate of a loss of $0.3. This compares to a loss of $0.53 per share a year ago. These figures ...
Lifecore Biomedical (LFCR) Soars 10.8%: Is Further Upside Left in the Stock?
Friday, September 12, 2025 06:09 AM
Lifecore Biomedical (LFCR) shares ended the last trading session 10.8% higher at $7.77. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
Lifecore Biomedical to Report Fourth Quarter and Fiscal Year 2025 Financial Results on August 7, 2025
Thursday, July 31, 2025 01:05 PM
CHASKA, Minn., July 31, 2025 (GLOBE NEWSWIRE) -- Lifecore Biomedical, Inc. (NASDAQ: LFCR) (“Lifecore”), a fully integrated contract development and manufacturing organization (“CDMO”), today announced ...
LFCR historical stock data
date open high low close volume
02/01/26 8.14 8.18 7.4464 7.74 341,985
31/12/25 8.12 8.24 7.985 8.18 238,161
30/12/25 8.25 8.325 8.06 8.09 111,391
29/12/25 8.34 8.36 7.88 8.25 97,530
26/12/25 8.27 8.356 8.20 8.30 113,932
24/12/25 8.01 8.33 8.00 8.25 52,055
23/12/25 8.14 8.22 8.01 8.06 126,855
22/12/25 8.04 8.33 8.04 8.17 148,707
19/12/25 8.34 8.34 7.85 8.04 328,207
18/12/25 8.55 8.77 8.30 8.42 240,511
Quote Details
52wk Low:4.76
52wk High:8.85
Vol:341.99K
Avg Vol(3m):2.3M
1Y Chng:+17.99%
1M Chng:+3.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 306.47M