| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▲ | 5.39▲ | 5.40▼ | 5.22▲ | 4.33▲ |
| MA10 | 5.38▲ | 5.41▼ | 5.34▲ | 4.80▲ | 5.66▼ |
| MA20 | 5.39▲ | 5.33▲ | 5.34▲ | 4.35▲ | 6.83▼ |
| MA50 | 5.41▼ | 5.32▲ | 5.04▲ | 5.79▼ | 7.10▼ |
| MA100 | 5.34▲ | 4.97▲ | 4.47▲ | 6.90▼ | 6.52▼ |
| MA200 | 5.33▲ | 4.42▲ | 4.74▲ | 7.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.016▼ | 0.268▲ | -0.328▼ |
| RSI | 49.512▼ | 56.386▲ | 61.804▲ | 58.334▲ | 41.683▼ |
| STOCH | 78.175 | 39.251 | 71.338 | 92.762▲ | 13.604▼ |
| WILL %R | -14.286▲ | -35.000 | -32.308 | -6.995▲ | -67.226 |
| CCI | 65.060 | 0.383 | 54.789 | 109.911▲ | -58.045 |
| ▲ GAP | $LFCR Open Gap Up %2 | Set Alert |
|
Thursday, March 26, 2026 09:05 AM
CHASKA, Minn., March 26, 2026 (GLOBE NEWSWIRE) -- Lifecore Biomedical, Inc. (NASDAQ: LFCR) (“Lifecore”) a fully integrated injectables contract development and manufacturing organization (“CDMO”), ...
|
|
Thursday, March 05, 2026 01:24 AM
(RTTNews) - Lifecore Biomedical, Inc. (LFCR), a fully integrated injectables contract development and manufacturing organisation (CDMO), and Indomo, a clinical-stage therapeutics company, announced ...
|
|
Wednesday, March 04, 2026 01:03 PM
CHASKA, Minn. and BOSTON, Mass., March 04, 2026 (GLOBE NEWSWIRE) -- Lifecore Biomedical, Inc. (NASDAQ: LFCR) (“Lifecore”), a fully integrated injectables contract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 5.32 | 5.512 | 5.285 | 5.38 | 218,999 |
| 16/04/26 | 5.38 | 5.4056 | 5.16 | 5.20 | 259,975 |
| 15/04/26 | 5.20 | 5.45 | 5.09 | 5.38 | 261,604 |
| 14/04/26 | 4.96 | 5.295 | 4.95 | 5.20 | 271,685 |
| 13/04/26 | 4.75 | 4.99 | 4.70 | 4.94 | 371,622 |
| 10/04/26 | 4.71 | 4.825 | 4.61 | 4.75 | 491,111 |
| 09/04/26 | 4.22 | 4.73 | 4.12 | 4.72 | 1,109,753 |
| 08/04/26 | 4.22 | 4.3499 | 4.21 | 4.24 | 239,252 |
| 07/04/26 | 4.06 | 4.20 | 3.98 | 4.11 | 185,233 |
| 06/04/26 | 3.84 | 4.15 | 3.79 | 4.07 | 420,390 |
|
|
||||
|
|
||||
|
|