| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▼ | 8.25▼ | 8.29▼ | 7.85▲ | 7.97▲ |
| MA10 | 8.25▼ | 8.29▼ | 8.24▼ | 7.82▲ | 7.88▲ |
| MA20 | 8.25▼ | 8.22▲ | 8.06▲ | 7.98▲ | 7.47▲ |
| MA50 | 8.24▼ | 7.91▲ | 7.85▲ | 7.78▲ | 7.09▲ |
| MA100 | 8.10▲ | 7.85▲ | 7.95▲ | 7.47▲ | 6.57▲ |
| MA200 | 7.88▲ | 7.98▲ | 7.91▲ | 7.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.021▼ | 0.015▲ | 0.000▼ | 0.046▲ |
| RSI | 45.412▼ | 55.415▲ | 59.174▲ | 58.137▲ | 57.985▲ |
| STOCH | 40.303 | 32.836 | 77.855 | 41.715 | 61.812 |
| WILL %R | -90.909▼ | -58.621 | -28.099 | -18.919▲ | -22.541▲ |
| CCI | -53.065 | -47.582 | 45.232 | 113.504▲ | 66.520 |
| ▲ MACD | $LFCR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, January 16, 2026 05:25 AM
Laughing Water Capital, an investment management company, released its fourth-quarter 2025 investor letter. In the quarter, Laughing Water Capital returned ~6.8%, bringing the full-year returns to ~3.
|
|
Tuesday, January 13, 2026 11:04 AM
Grabar Law Office is investigating claims on behalf of shareholders of Lifecore Biomedical, Inc. (NASDAQ: LFCR) as a securities fraud ...
|
|
Thursday, December 18, 2025 04:00 AM
CHASKA, Minn., Dec. 18, 2025 (GLOBE NEWSWIRE) -- Lifecore Biomedical, Inc. (LFCR) (NASDAQ: LFCR) (“Lifecore”), a fully integrated contract development and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 8.08 | 8.395 | 8.08 | 8.22 | 150,924 |
| 15/01/26 | 7.86 | 8.15 | 7.75 | 8.10 | 140,218 |
| 14/01/26 | 7.47 | 8.09 | 7.47 | 7.88 | 129,931 |
| 13/01/26 | 7.59 | 7.63 | 7.40 | 7.46 | 118,927 |
| 12/01/26 | 7.52 | 7.6204 | 7.32 | 7.59 | 153,776 |
| 09/01/26 | 7.79 | 7.80 | 7.51 | 7.56 | 105,377 |
| 08/01/26 | 7.81 | 8.239 | 7.75 | 7.77 | 108,657 |
| 07/01/26 | 7.94 | 8.43 | 7.845 | 7.89 | 109,376 |
| 06/01/26 | 7.75 | 8.00 | 7.66 | 7.91 | 101,726 |
| 05/01/26 | 7.70 | 8.035 | 7.70 | 7.80 | 112,728 |
|
|
||||
|
|
||||
|
|