Lifecore Biomedical Inc (LFCR) Stock Price

7.59 ▼ -0.01 (-0.13%)
Open: 7.61 Vol: 107K Day's range: 7.545 - 7.725 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LFCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.59▼ 7.63▼ 7.61▼ 7.38▲ 7.36▲
MA10 7.60▼ 7.61▼ 7.61▼ 7.45▲ 7.62▼
MA20 7.64▼ 7.60▼ 7.49▲ 7.37▲ 7.21▲
MA50 7.61▼ 7.43▲ 7.39▲ 7.57▲ 6.62▲
MA100 7.60▼ 7.39▲ 7.43▲ 7.07▲ 6.48▲
MA200 7.42▲ 7.41▲ 7.41▲ 6.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ 0.005▲ 0.019▲ -0.007▼
RSI 41.067▼ 53.994▲ 58.774▲ 53.561▲ 56.193▲
STOCH 6.734▼ 60.606     59.719     41.008     32.481    
WILL %R -100.000▼ -78.378▼ -36.709     -32.942     -52.610    
CCI -74.323     -39.961     16.010     80.704     32.144    
Latest Filters Detected On LFCR
CDL $LFCR Doji Candlestick Pattern Detected Set Alert
Lifecore Biomedical Inc News
LFCR historical stock data
date open high low close volume
25/08/25 7.61 7.725 7.545 7.59 107,000
22/08/25 7.29 7.63 7.29 7.60 119,681
21/08/25 7.18 7.32 7.163 7.22 55,639
20/08/25 7.28 7.4124 7.13 7.24 67,705
19/08/25 7.40 7.42 7.12 7.25 112,904
18/08/25 7.32 7.52 7.30 7.40 60,804
15/08/25 7.47 7.47 7.185 7.37 70,879
14/08/25 7.73 7.8651 7.39 7.42 119,374
13/08/25 7.77 7.77 7.55 7.74 179,239
12/08/25 7.33 7.675 7.1251 7.63 113,647
Quote Details
52wk Low:4.072
52wk High:8.85
Vol:107K
Avg Vol(3m):3M
1Y Chng:+56.82%
1M Chng:-1.30%
Add to Watch List