| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▼ | 8.28▲ | 8.28▲ | 8.16▲ | 7.93▲ |
| MA10 | 8.29▼ | 8.28▲ | 8.27▲ | 8.11▲ | 7.61▲ |
| MA20 | 8.28▲ | 8.25▲ | 8.18▲ | 7.91▲ | 7.43▲ |
| MA50 | 8.28▲ | 8.18▲ | 8.20▲ | 7.49▲ | 6.99▲ |
| MA100 | 8.20▲ | 8.16▲ | 7.95▲ | 7.41▲ | 6.57▲ |
| MA200 | 8.17▲ | 7.92▲ | 7.84▲ | 7.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.012▲ | 0.023▲ | 0.089▲ |
| RSI | 49.957▼ | 57.414▲ | 56.171▲ | 60.040▲ | 60.724▲ |
| STOCH | 79.762 | 48.611 | 76.823 | 58.197 | 67.923 |
| WILL %R | -38.462 | -50.000 | -18.182▲ | -32.867 | -19.262▲ |
| CCI | 41.176 | 52.628 | 61.437 | 79.677 | 121.249▲ |
|
Thursday, November 06, 2025 02:40 PM
Lifecore Biomedical (LFCR) came out with a quarterly loss of $0.29 per share versus the Zacks Consensus Estimate of a loss of $0.3. This compares to a loss of $0.53 per share a year ago. These figures ...
|
|
Friday, September 12, 2025 06:09 AM
Lifecore Biomedical (LFCR) shares ended the last trading session 10.8% higher at $7.77. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
|
|
Thursday, July 31, 2025 01:05 PM
CHASKA, Minn., July 31, 2025 (GLOBE NEWSWIRE) -- Lifecore Biomedical, Inc. (NASDAQ: LFCR) (“Lifecore”), a fully integrated contract development and manufacturing organization (“CDMO”), today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 8.27 | 8.356 | 8.20 | 8.30 | 113,932 |
| 24/12/25 | 8.01 | 8.33 | 8.00 | 8.25 | 52,055 |
| 23/12/25 | 8.14 | 8.22 | 8.01 | 8.06 | 126,855 |
| 22/12/25 | 8.04 | 8.33 | 8.04 | 8.17 | 148,707 |
| 19/12/25 | 8.34 | 8.34 | 7.85 | 8.04 | 328,207 |
| 18/12/25 | 8.55 | 8.77 | 8.30 | 8.42 | 240,511 |
| 17/12/25 | 7.70 | 8.7494 | 7.70 | 8.47 | 401,076 |
| 16/12/25 | 7.90 | 7.93 | 7.495 | 7.71 | 250,162 |
| 15/12/25 | 7.87 | 7.97 | 7.85 | 7.88 | 165,395 |
| 12/12/25 | 7.86 | 7.93 | 7.76 | 7.79 | 133,305 |
|
|
||||
|
|
||||
|
|