Lifecore Biomedical Inc (LFCR) Stock Price

6.76 ▲ +0.13 (+1.96%)
Open: 6.71 Vol: 0 Day's range: 6.62 - 6.92 Oct 21, 15:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LFCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.77▼ 6.78▼ 6.81▼ 6.62▲ 6.75▲
MA10 6.78▼ 6.82▼ 6.74▲ 6.63▲ 7.19▼
MA20 6.79▼ 6.71▲ 6.63▲ 6.82▼ 7.33▼
MA50 6.75▲ 6.63▲ 6.61▲ 7.27▼ 6.89▼
MA100 6.67▲ 6.61▲ 6.74▲ 7.36▼ 6.47▲
MA200 6.63▲ 6.78▼ 7.12▼ 6.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ 0.023▲ 0.002▲ -0.147▼
RSI 47.470▼ 56.861▲ 58.033▲ 45.626▼ 46.411▼
STOCH 30.000     49.782     77.338     34.690     19.588▼
WILL %R -80.000▼ -40.541     -32.609     -61.179     -81.356▼
CCI -83.844     9.941     58.107     12.290     -120.507▼
Latest Filters Detected On LFCR
▼ MA $LFCR MA(20) Crossed Below MA(200) Set Alert
▲ MACD $LFCR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LFCR Price Crossed Above MA(13) Set Alert
Lifecore Biomedical Inc News
Lifecore Biomedical to Participate at Upcoming Industry Conferences and Events
Sunday, October 12, 2025 11:00 PM
Detailed price information for Lifecore Biomedical Inc (LFCR-Q) from The Globe and Mail including charting and trades.
With 45% stake, Lifecore Biomedical, Inc. (NASDAQ:LFCR) seems to have captured hedge funds investors' interest
Thursday, October 09, 2025 08:41 AM
If you want to know who really controls Lifecore Biomedical, Inc. (NASDAQ:LFCR), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are ...
Lifecore Biomedical (LFCR) May Report Negative Earnings: Know the Trend Ahead of Q1 Release
Friday, September 26, 2025 07:00 AM
Lifecore Biomedical (LFCR) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended August 2025. This widely-known consensus ...
LFCR historical stock data
date open high low close volume
21/10/25 6.71 6.92 6.62 6.77 116,284
20/10/25 6.54 6.666 6.50 6.63 132,856
17/10/25 6.50 6.61 6.44 6.49 166,814
16/10/25 6.69 6.8099 6.50 6.53 194,878
15/10/25 6.57 6.8165 6.55 6.69 196,371
14/10/25 6.46 6.67 6.33 6.54 205,481
13/10/25 6.60 7.0099 6.48 6.61 128,283
10/10/25 6.66 6.67 6.44 6.50 172,712
09/10/25 6.83 6.85 6.58 6.63 270,081
08/10/25 6.78 6.91 6.67 6.87 125,127
Quote Details
52wk Low:4.76
52wk High:8.85
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+10.35%
1M Chng:-3.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 243.16M