LF Capital Acquisition Corp (LFAC) Stock Price

9.96 ▼ -0.88 (-8.12%)
Open: 9.96 Vol: 0 Day's range: 9.96 - 9.96 Feb 11, 15:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LFAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.62▼ 10.62▼ 10.62▼ 10.66▼ 10.68▼
MA10 10.62▼ 10.62▼ 10.61▼ 10.76▼ 10.75▼
MA20 10.55▼ 10.55▼ 10.53▼ 10.81▼ 10.72▼
MA50 10.34▼ 10.31▼ 10.30▼ 10.81▼ 10.51▼
MA100 10.17▼ 10.14▼ 10.13▼ 10.74▼ 10.30▼
MA200 10.13▼ 10.27▼ 10.33▼ 10.57▼ 10.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.040▼ -0.037▼ -0.062▼ -0.065▼
RSI 25.957▼ 26.963▼ 27.926▼ 2.909▼ 17.507▼
STOCH 83.333▲ 83.333▲ 83.333▲ 0.000▼ 44.932    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -287.601▼ -285.897▼ -278.469▼ -466.667▼ -452.949▼
Latest Filters Detected On LFAC
RSI&STOCH $LFAC Oversold RSI + Stochastic Set Alert
RSI $LFAC RSI(14) Crossed Below 30 Set Alert
MACD $LFAC MACD(12,26,9) Crossed Below Zero Set Alert
MA $LFAC Price Crossed Below MA(200) Set Alert
MA $LFAC Price Crossed Below MA(50) Set Alert
GAP $LFAC Open Gap Down %5 Set Alert
GAP $LFAC Open Gap Down %3 Set Alert
GAP $LFAC Open Gap Down %2 Set Alert
BREAK $LFAC Price Breaks 60 Days Low Set Alert
BREAK $LFAC Price Breaks 30 Days Low Set Alert
BREAK $LFAC Price Breaks 20 Days Low Set Alert
BREAK $LFAC Price Breaks 10 Days Low Set Alert
CDL $LFAC Doji Candlestick Pattern Detected Set Alert
LF Capital Acquisition Corp News
LFAC historical stock data
date open high low close volume
11/02/26 9.96 9.96 9.96 9.96 0
06/10/23 10.84 10.84 10.84 10.84 0
05/10/23 10.84 10.84 10.84 10.84 0
04/10/23 10.84 10.84 10.84 10.84 0
03/10/23 10.84 10.84 10.84 10.84 0
02/10/23 10.84 10.84 10.84 10.84 1,316
29/09/23 10.86 10.86 10.86 10.86 6
28/09/23 10.86 10.86 10.86 10.86 1,051
27/09/23 10.87 10.87 10.87 10.87 0
26/09/23 10.87 10.87 10.87 10.87 0
Quote Details
52wk Low:9.96
52wk High:10.96
Vol:0
Avg Vol(3m):25.9K
1Y Chng:-1.29%
1M Chng:-7.86%
Add to Watch List