Lexaria Bioscience Corp (LEXX) Stock Price

0.7837 ▲ +0.0278 (+3.68%)
Open: 0.766 Vol: 161.11K Day's range: 0.7202 - 0.80 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LEXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.76▲ 0.75▲ 0.78▲ 0.76▲
MA10 0.77▼ 0.75▲ 0.75▲ 0.79▼ 0.84▼
MA20 0.75▲ 0.75▲ 0.75▲ 0.76▲ 0.92▼
MA50 0.75▲ 0.78▼ 0.77▲ 0.86▼ 1.05▼
MA100 0.78▼ 0.76▲ 0.72▲ 0.95▼ 1.94▼
MA200 0.76▲ 0.68▲ 0.79▼ 0.97▼ 1.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.004▲ 0.011▲ -0.003▼
RSI 55.251▲ 53.779▲ 52.704▲ 50.190▲ 44.594▼
STOCH 75.549     73.705     68.530     60.334     26.588    
WILL %R -25.606     -22.776▲ -22.776▲ -35.822     -66.969    
CCI 52.193     116.834▲ 148.347▲ 3.930     -38.832    
Latest Filters Detected On LEXX
RSI $LEXX RSI(14) Crossed Above 50 Set Alert
MA $LEXX Price Crossed Above MA(13) Set Alert
Lexaria Bioscience Corp News
Lexaria Awarded Six Additional Patents
Thursday, January 22, 2026 06:41 AM
Lexaria now has 60 patents granted around much of the world Lexaria urges shareholders to vote at upcoming 2026 Annual Meeting KELOWNA, BC / ACCESS Newswire / January 22, 2026 / Lexaria Bioscience ...
THE FOCUS DOCTRINE: 5 Assets Securing the 2026 Biological Choke Point
Wednesday, January 21, 2026 04:57 AM
USA News Group - News Commentary – The $6.16 trillion health market is hitting a wall as consumers dump generic stimulants ...
Lexaria Bioscience Corp. Announces Closing of $3.5 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules
Tuesday, December 16, 2025 04:59 AM
KELOWNA, BC / ACCESS Newswire / December 16, 2025 / Lexaria Bioscience Corp. (NASDAQ:LEXX, LEXXW) (the "Company" or "Lexaria"), a global innovator in drug delivery platforms, today announced the ...
LEXX historical stock data
date open high low close volume
30/01/26 0.766 0.80 0.7202 0.7837 161,109
29/01/26 0.776 0.7979 0.7113 0.7559 58,341
28/01/26 0.763 0.777 0.714 0.764 108,700
27/01/26 0.8129 0.814 0.71 0.7779 216,079
26/01/26 0.8459 0.8459 0.78 0.814 77,434
23/01/26 0.8294 0.85 0.781 0.85 155,987
22/01/26 0.795 0.8576 0.775 0.8171 307,144
21/01/26 0.7136 0.80 0.71 0.80 131,009
20/01/26 0.75 0.75 0.70 0.7357 44,943
16/01/26 0.72 0.76 0.70 0.7588 76,719
Quote Details
52wk Low:0.46
52wk High:1.911
Vol:161.11K
Avg Vol(3m):12.7M
1Y Chng:-48.10%
1M Chng:+14.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.81M