| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.19▲ | 1.19▲ | 1.22▲ | 1.34▼ |
| MA10 | 1.19▲ | 1.18▲ | 1.18▲ | 1.36▼ | 1.45▼ |
| MA20 | 1.18▲ | 1.18▲ | 1.19▲ | 1.38▼ | 1.68▼ |
| MA50 | 1.22▼ | 1.32▼ | 1.34▼ | 1.46▼ | 2.42▼ |
| MA100 | 1.32▼ | 1.40▼ | 1.46▼ | 1.73▼ | 2.06▼ |
| MA200 | 1.46▼ | 1.46▼ | 1.46▼ | 2.33▼ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.012▲ | -0.025▼ | -0.002▼ |
| RSI | 55.881▲ | 46.627▼ | 43.554▼ | 40.705▼ | 34.340▼ |
| STOCH | 93.452▲ | 94.841▲ | 94.841▲ | 24.348 | 34.248 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -83.636▼ | -88.327▼ |
| CCI | 168.992▲ | 234.872▲ | 241.905▲ | -102.404▼ | -144.964▼ |
| CDL | $LEXX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 07:56 AM
Lexaria Bioscience Corp., a global innovator in drug delivery platforms, announced that it has entered into a definitive agreement with a single institutional investor for the purchase and sale of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.17 | 1.23 | 1.16 | 1.23 | 134,208 |
| 30/04/25 | 1.17 | 1.19 | 1.14 | 1.16 | 46,432 |
| 29/04/25 | 1.175 | 1.175 | 1.165 | 1.165 | 87,141 |
| 28/04/25 | 1.26 | 1.28 | 1.22 | 1.22 | 129,946 |
| 25/04/25 | 1.40 | 1.45 | 1.23 | 1.35 | 600,465 |
| 24/04/25 | 1.62 | 1.69 | 1.52 | 1.69 | 60,234 |
| 23/04/25 | 1.47 | 1.65 | 1.4101 | 1.59 | 124,231 |
| 22/04/25 | 1.41 | 1.4692 | 1.39 | 1.46 | 19,134 |
| 21/04/25 | 1.34 | 1.44 | 1.34 | 1.39 | 26,677 |
| 17/04/25 | 1.42 | 1.48 | 1.3405 | 1.38 | 98,899 |
|
|
||||
|
|
||||
|
|