Lexaria Bioscience Corp (LEXX) Stock Price

1.465 ▲ +0.165 (+12.69%)
Open: 1.34 Vol: 0 Day's range: 1.34 - 1.465 Sep 16, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LEXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.38▲ 1.38▲ 1.21▲ 1.07▲
MA10 1.38▲ 1.35▲ 1.34▲ 1.10▲ 0.98▲
MA20 1.33▲ 1.29▲ 1.23▲ 0.99▲ 0.98▲
MA50 1.18▲ 1.11▲ 1.06▲ 0.92▲ 1.54▼
MA100 1.05▲ 1.00▲ 0.96▲ 0.98▲ 2.07▼
MA200 0.96▲ 0.95▲ 0.93▲ 1.39▲ 2.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.014▲ 0.052▲ 0.094▲
RSI 78.629▲ 78.816▲ 77.944▲ 81.013▲ 60.512▲
STOCH 91.667▲ 90.625▲ 94.147▲ 81.160▲ 51.689    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 151.592▲ 186.738▲ 182.491▲ 221.644▲ 276.934▲
Latest Filters Detected On LEXX
BBANDS $LEXX Bollinger Bands Expanding Set Alert
MA $LEXX Price Crossed Above MA(200) Set Alert
GAP $LEXX Open Gap Up %3 Set Alert
GAP $LEXX Open Gap Up %2 Set Alert
BREAK $LEXX Price Breaks 60 Days High Set Alert
BREAK $LEXX Price Breaks 30 Days High Set Alert
BREAK $LEXX Price Breaks 20 Days High Set Alert
BREAK $LEXX Price Breaks 10 Days High Set Alert
CDL $LEXX Marubozu Candlestick Pattern Detected Set Alert
Lexaria Bioscience Corp News
LEXX historical stock data
date open high low close volume
16/09/25 1.34 1.465 1.34 1.465 214,280
15/09/25 1.20 1.31 1.20 1.30 205,570
12/09/25 1.09 1.34 1.06 1.19 350,800
11/09/25 0.99 1.10 0.99 1.07 150,517
10/09/25 1.01 1.01 0.99 1.01 44,000
09/09/25 1.05 1.06 0.99 0.9998 154,097
08/09/25 1.02 1.07 0.97 1.04 131,500
05/09/25 0.99 1.0499 0.9502 1.03 147,205
04/09/25 0.88 0.9656 0.8706 0.9654 193,390
03/09/25 0.89 0.921 0.87 0.887 64,700
Quote Details
52wk Low:0.775
52wk High:3.392
Vol:0
Avg Vol(3m):3.2M
1Y Chng:-53.64%
1M Chng:+66.48%
Add to Watch List