Lexaria Bioscience Corp (LEXX) Stock Price

0.8503 ▼ -0.0497 (-5.52%)
Open: 0.87 Vol: 250.46K Day's range: 0.835 - 0.8999 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LEXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.85▼ 0.85▼ 0.89▼ 0.91▼
MA10 0.88▼ 0.88▼ 0.88▼ 0.94▼ 0.93▼
MA20 0.89▼ 0.89▼ 0.89▼ 0.91▼ 1.14▼
MA50 0.90▼ 0.93▼ 0.94▼ 0.94▼ 1.86▼
MA100 0.92▼ 0.91▼ 0.91▼ 1.16▼ 2.07▼
MA200 0.92▼ 0.95▼ 0.97▼ 1.62▼ 2.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.005▼ -0.002▼ 0.028▲
RSI 30.605▼ 32.481▼ 33.687▼ 40.693▼ 32.574▼
STOCH 8.971▼ 5.275▼ 5.275▼ 36.776     29.044    
WILL %R -90.532▼ -90.532▼ -90.532▼ -78.376▼ -88.434▼
CCI -88.270     -99.582     -101.311▼ -77.609     -85.060    
Latest Filters Detected On LEXX
▼ MACD $LEXX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LEXX Price Crossed Below MA(26) Set Alert
▼ GAP $LEXX Open Gap Down %3 Set Alert
▼ GAP $LEXX Open Gap Down %2 Set Alert
Lexaria Bioscience Corp News
LEXX: Third Quarter Results
Thursday, July 31, 2025 08:28 AM
LEXX READ THE FULL LEXX RESEARCH REPORT Lexaria Bioscience Corporation (NASDAQ:LEXX) reported fiscal third quarter 2025 results via the filing of its Form 10-Q. Since our previous quarterly report at ...
LEXX historical stock data
date open high low close volume
01/08/25 0.87 0.8999 0.835 0.8503 250,460
31/07/25 0.92 0.92 0.8735 0.90 169,453
30/07/25 0.8777 0.928 0.8267 0.915 313,899
29/07/25 0.9149 0.93 0.888 0.8891 169,036
28/07/25 0.98 1.02 0.8502 0.895 556,554
25/07/25 1.01 1.0374 0.95 0.978 197,212
24/07/25 1.02 1.05 1.00 1.01 163,257
23/07/25 0.97 1.054 0.97 1.03 456,069
22/07/25 0.96 0.9737 0.94 0.97 169,729
21/07/25 0.95 0.98 0.925 0.9547 167,033
Quote Details
52wk Low:0.794
52wk High:4.38
Vol:250.46K
Avg Vol(3m):2.4M
1Y Chng:-73.26%
1M Chng:-11.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.60M