| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.01▼ | 1.02▼ | 0.98▲ | 0.90▲ |
| MA10 | 1.00▲ | 1.01▼ | 0.99▲ | 0.95▲ | 0.99▲ |
| MA20 | 1.01▼ | 0.98▲ | 0.97▲ | 0.91▲ | 0.94▲ |
| MA50 | 0.98▲ | 0.95▲ | 0.93▲ | 1.01▲ | 1.35▼ |
| MA100 | 0.94▲ | 0.91▲ | 0.90▲ | 0.95▲ | 2.04▼ |
| MA200 | 0.91▲ | 0.91▲ | 1.00▲ | 1.18▼ | 2.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.004▲ | 0.019▲ | 0.038▲ |
| RSI | 55.359▲ | 57.633▲ | 59.517▲ | 55.293▲ | 47.448▼ |
| STOCH | 55.545 | 72.986 | 84.809▲ | 67.475 | 18.924▼ |
| WILL %R | -50.125 | -25.000▲ | -25.000▲ | -18.519▲ | -68.378 |
| CCI | 6.370 | 47.093 | 84.417 | 124.487▲ | 22.780 |
| MA | $LEXX Price Crossed Above MA(50) | Set Alert |
|
Wednesday, October 22, 2025 11:08 PM
Press Release Distributed by ABNewswire.com To view the original version on ABNewswire visit: 4 Clinical-Stage Biotechs to Watch as the Sector Rebounds (MDCX, AUPH, LEXX, EDSA) ...
|
|
Tuesday, September 30, 2025 09:34 AM
The Sci-Fi Channel in the late 1990s was a realm of strange and unknown shows, which you could only read about in TV Guide. Of all the strangeness on the channel back in those days, nothing was ...
|
|
Monday, September 29, 2025 06:31 AM
KELOWNA, BC / ACCESS Newswire / September 29, 2025 / Lexaria Bioscience Corp. (NASDAQ:LEXX)(NASDAQ:LEXXW) (the "Company" or "Lexaria"), a global innovator in drug delivery platforms, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 0.99 | 1.04 | 0.952 | 1.02 | 550,100 |
| 30/10/25 | 0.958 | 0.997 | 0.93 | 0.984 | 229,400 |
| 29/10/25 | 0.97 | 0.98 | 0.94 | 0.959 | 82,400 |
| 28/10/25 | 1.00 | 1.027 | 0.938 | 0.953 | 122,900 |
| 27/10/25 | 0.94 | 1.07 | 0.94 | 1.00 | 393,400 |
| 24/10/25 | 0.928 | 0.95 | 0.901 | 0.929 | 118,300 |
| 23/10/25 | 0.90 | 0.926 | 0.88 | 0.91 | 62,300 |
| 22/10/25 | 0.89 | 0.946 | 0.88 | 0.915 | 165,200 |
| 21/10/25 | 0.928 | 0.95 | 0.891 | 0.907 | 166,500 |
| 20/10/25 | 0.85 | 0.96 | 0.85 | 0.943 | 427,200 |
|
|
||||
|
|
||||
|
|