| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.84▲ | 0.84▲ | 1.09▼ | 1.08▼ |
| MA10 | 0.84▲ | 0.85▼ | 0.90▼ | 1.10▼ | 1.03▼ |
| MA20 | 0.85▼ | 1.01▼ | 1.10▼ | 1.09▼ | 0.99▼ |
| MA50 | 1.04▼ | 1.11▼ | 1.12▼ | 1.02▼ | 1.18▼ |
| MA100 | 1.09▼ | 1.10▼ | 1.10▼ | 1.00▼ | 2.02▼ |
| MA200 | 1.09▼ | 1.09▼ | 1.04▼ | 1.09▼ | 2.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.011▼ | -0.040▼ | -0.022▼ | 0.033▲ |
| RSI | 30.616▼ | 27.844▼ | 28.215▼ | 37.380▼ | 42.232▼ |
| STOCH | 78.014 | 28.903 | 5.920▼ | 56.768 | 48.599 |
| WILL %R | -44.857 | -74.198 | -96.809▼ | -96.251▼ | -94.080▼ |
| CCI | 11.148 | -57.300 | -55.396 | -225.161▼ | -90.428 |
|
Tuesday, December 16, 2025 05:30 AM
KELOWNA, BC / ACCESS Newswire / December 16, 2025 / Lexaria Bioscience Corp. (NASDAQ:LEXX, LEXXW) (the "Company" or "Lexaria"), a global innovator in drug delivery platforms, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 0.861 | 0.87 | 0.8251 | 0.8444 | 464,000 |
| 15/12/25 | 0.98 | 1.00 | 0.8212 | 0.89 | 1,565,581 |
| 12/12/25 | 1.29 | 1.44 | 1.27 | 1.34 | 571,251 |
| 11/12/25 | 1.17 | 1.25 | 1.13 | 1.23 | 148,150 |
| 10/12/25 | 1.14 | 1.20 | 1.1156 | 1.16 | 301,522 |
| 09/12/25 | 1.06 | 1.16 | 1.06 | 1.13 | 167,600 |
| 08/12/25 | 1.06 | 1.12 | 1.05 | 1.09 | 90,300 |
| 05/12/25 | 1.10 | 1.13 | 1.06 | 1.06 | 187,400 |
| 04/12/25 | 1.09 | 1.17 | 1.055 | 1.12 | 212,400 |
| 03/12/25 | 1.05 | 1.12 | 1.02 | 1.11 | 66,100 |
|
|
||||
|
|
||||
|
|