Lexaria Bioscience Corp (LEXX) Stock Price

0.7076 ▲ +0.0076 (+1.09%)
Open: 0.69 Vol: 144.25K Day's range: 0.6511 - 0.75 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LEXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.72▲ 0.71▲ 0.71▲ 0.72▼
MA10 0.72▲ 0.71▲ 0.71▲ 0.72▼ 0.73▼
MA20 0.71▲ 0.70▲ 0.70▲ 0.70▲ 0.82▼
MA50 0.70▲ 0.72▲ 0.71▲ 0.72▼ 0.93▼
MA100 0.72▲ 0.70▲ 0.68▲ 0.84▼ 1.75▼
MA200 0.70▲ 0.70▲ 0.71▲ 0.90▼ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.004▲ 0.002▲ 0.007▲
RSI 56.433▲ 54.991▲ 54.153▲ 49.450▼ 44.409▼
STOCH 60.781     77.653     78.124     31.527     51.173    
WILL %R -30.154     -24.348▲ -21.008▲ -63.772     -54.148    
CCI 55.686     114.987▲ 130.167▲ -29.357     5.896    
Latest Filters Detected On LEXX
MACD $LEXX MACD(12,26,9) Crossed Below Zero Set Alert
Lexaria Bioscience Corp News
LEXX historical stock data
date open high low close volume
16/03/26 0.69 0.75 0.6511 0.7076 144,245
13/03/26 0.665 0.722 0.651 0.70 82,900
12/03/26 0.6937 0.73 0.6506 0.6788 133,545
11/03/26 0.728 0.79 0.70 0.712 150,043
10/03/26 0.7047 0.80 0.7002 0.728 164,500
09/03/26 0.7876 0.8122 0.695 0.7295 222,133
06/03/26 0.7739 0.8706 0.75 0.8288 211,520
05/03/26 0.71 0.7796 0.6779 0.7739 95,185
04/03/26 0.6689 0.7199 0.6689 0.709 27,679
03/03/26 0.705 0.7099 0.6349 0.675 52,631
Quote Details
52wk Low:0.46
52wk High:1.896
Vol:144.25K
Avg Vol(3m):3.1M
1Y Chng:-56.85%
1M Chng:-10.66%
Add to Watch List