| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.34▲ | 24.20▲ | 24.27▲ | 24.55▼ | 23.84▲ |
| MA10 | 24.28▲ | 24.25▲ | 24.44▼ | 24.10▲ | 23.03▲ |
| MA20 | 24.19▲ | 24.52▼ | 24.72▼ | 23.76▲ | 21.80▲ |
| MA50 | 24.19▲ | 24.67▼ | 24.40▲ | 22.86▲ | 21.54▲ |
| MA100 | 24.46▼ | 24.34▲ | 24.13▲ | 21.71▲ | 19.67▲ |
| MA200 | 24.74▼ | 24.10▲ | 23.57▲ | 21.64▲ | 18.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.027▼ | -0.089▼ | 0.039▲ | 0.319▲ |
| RSI | 73.287▲ | 47.197▼ | 46.998▼ | 60.205▲ | 60.587▲ |
| STOCH | 78.793 | 25.669 | 13.732▼ | 70.763 | 82.143▲ |
| WILL %R | 0.000▲ | -65.236 | -73.871 | -44.656 | -15.435▲ |
| CCI | 95.673 | -9.427 | -61.225 | 77.341 | 139.506▲ |
| CDL | $LEVI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 09:34 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. However, ...
|
|
Monday, June 29, 2026 06:51 AM
Board of Directors. His resignation is effective as of June 15, 2026. Rodgers had served on the board with experience across major retail and supply chain companies. Levi Strauss, the global denim and ...
|
|
Wednesday, June 24, 2026 08:10 AM
Shares in Levi Strauss are up over 12% YTD and are currently trading near the top-end of its 52-week range. Read more on LEVI stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 24.79 | 25.18 | 24.01 | 24.41 | 2,408,249 |
| 01/07/26 | 24.60 | 25.58 | 24.47 | 24.50 | 3,247,314 |
| 30/06/26 | 24.36 | 24.96 | 24.23 | 24.83 | 2,884,433 |
| 29/06/26 | 24.64 | 24.89 | 24.255 | 24.48 | 3,187,640 |
| 26/06/26 | 23.90 | 24.925 | 23.645 | 24.54 | 3,313,497 |
| 25/06/26 | 23.69 | 24.3499 | 23.4703 | 23.99 | 2,697,849 |
| 24/06/26 | 23.585 | 23.97 | 23.42 | 23.56 | 3,382,149 |
| 23/06/26 | 23.31 | 23.51 | 22.96 | 23.37 | 1,911,380 |
| 22/06/26 | 23.56 | 23.82 | 23.35 | 23.61 | 1,742,378 |
| 18/06/26 | 23.77 | 24.105 | 23.59 | 23.70 | 2,591,543 |
|
|
||||
|
|
||||
|
|