| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.74▲ | 21.85▼ | 21.94▼ | 19.81▲ | 18.96▲ |
| MA10 | 21.72▲ | 21.97▼ | 21.29▲ | 19.08▲ | 20.19▲ |
| MA20 | 21.74▲ | 21.20▲ | 20.44▲ | 18.70▲ | 20.80▲ |
| MA50 | 21.98▼ | 20.06▲ | 19.35▲ | 20.11▲ | 20.38▲ |
| MA100 | 21.50▲ | 19.26▲ | 18.86▲ | 20.78▲ | 19.39▲ |
| MA200 | 20.55▲ | 18.84▲ | 19.26▲ | 20.99▲ | 17.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.036▼ | 0.151▲ | 0.402▲ | -0.182▼ |
| RSI | 50.144▲ | 66.031▲ | 72.520▲ | 70.755▲ | 55.402▲ |
| STOCH | 73.594 | 43.460 | 70.248 | 81.077▲ | 20.844 |
| WILL %R | -23.333▲ | -33.839 | -31.631 | -21.422▲ | -24.678▲ |
| CCI | 199.323▲ | -6.951 | 56.578 | 325.899▲ | 40.066 |
| ▲ RSI | $LEVI RSI(14) Crossed Above 70 | Set Alert |
| MA | $LEVI Price Crossed Above MA(200) | Set Alert |
| MA | $LEVI Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $LEVI Open Gap Up %5 | Set Alert |
| ▲ GAP | $LEVI Open Gap Up %3 | Set Alert |
| ▲ GAP | $LEVI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LEVI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LEVI Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 08, 2026 03:38 PM
The jeanswear leader is enjoying robust growth.
|
|
Wednesday, April 08, 2026 01:47 PM
Denim clothing company Levi's (NYSE:LEVI) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 14.1% year on year to $1.74 billion. Its non-GAAP profit of $0.42 per ...
|
|
Wednesday, April 08, 2026 09:43 AM
Shares of Levi Strauss & Co (NYSE:LEVI) climbed nearly 10% Wednesday after the company reported a first-quarter earnings beat and slightly raised its full-year guidance. Analysts broadly praised the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 22.65 | 22.925 | 21.43 | 21.81 | 10,556,289 |
| 07/04/26 | 19.46 | 19.975 | 19.385 | 19.71 | 8,185,688 |
| 06/04/26 | 19.00 | 19.705 | 19.00 | 19.65 | 3,207,306 |
| 02/04/26 | 18.57 | 19.15 | 18.30 | 18.90 | 2,476,431 |
| 01/04/26 | 18.40 | 19.09 | 18.34 | 19.00 | 2,767,993 |
| 31/03/26 | 18.29 | 18.97 | 18.26 | 18.49 | 3,007,341 |
| 30/03/26 | 18.50 | 18.70 | 18.00 | 18.16 | 1,879,431 |
| 27/03/26 | 18.29 | 18.38 | 18.10 | 18.26 | 2,342,421 |
| 26/03/26 | 18.35 | 18.795 | 18.26 | 18.30 | 1,665,670 |
| 25/03/26 | 18.79 | 19.08 | 18.205 | 18.48 | 1,791,664 |
|
|
||||
|
|
||||
|
|