| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.96▼ | 22.01▼ | 21.97▼ | 21.35▲ | 21.41▲ |
| MA10 | 21.98▼ | 21.96▼ | 21.77▲ | 21.20▲ | 21.38▲ |
| MA20 | 22.02▼ | 21.77▲ | 21.57▲ | 21.44▲ | 21.69▲ |
| MA50 | 21.99▼ | 21.37▲ | 21.19▲ | 21.22▲ | 19.41▲ |
| MA100 | 21.80▲ | 21.17▲ | 21.37▲ | 21.76▲ | 19.29▲ |
| MA200 | 21.59▲ | 21.42▲ | 21.64▲ | 19.79▲ | 17.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.000▲ | 0.041▲ | 0.030▲ | -0.149▼ |
| RSI | 38.900▼ | 59.650▲ | 65.921▲ | 56.978▲ | 55.490▲ |
| STOCH | 18.969▼ | 80.542▲ | 90.338▲ | 52.089 | 59.269 |
| WILL %R | -100.000▼ | -20.321▲ | -20.321▲ | -22.905▲ | -52.113 |
| CCI | -80.922 | 47.521 | 86.555 | 110.032▲ | 40.561 |
| ▲ PSAR&MOM | $LEVI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $LEVI MACD cross and RSI above 55 | Set Alert |
| RSI | $LEVI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $LEVI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $LEVI Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $LEVI Price Breaks 10 Days High | Set Alert |
| CDL | $LEVI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 02:37 AM
Key Insights Levi Strauss' significant insider ownership suggests inherent interests in company's expansion 52% of ...
|
|
Wednesday, December 31, 2025 07:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Levi's (NYSE:LEVI) and its peers. Thanks to social media and the ...
|
|
Monday, December 29, 2025 08:02 AM
The US economy continued to show resilience, with gross domestic product (GDP) growing at an annualised rate of 4.3% in the third quarter – its fastest pace in about two years. Household spending was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 21.215 | 22.125 | 21.185 | 21.93 | 1,015,214 |
| 07/01/26 | 21.45 | 21.71 | 21.27 | 21.29 | 2,008,553 |
| 06/01/26 | 21.09 | 21.75 | 21.02 | 21.51 | 2,167,713 |
| 05/01/26 | 20.83 | 21.34 | 20.83 | 21.22 | 2,275,960 |
| 02/01/26 | 20.82 | 20.94 | 20.55 | 20.82 | 1,282,336 |
| 31/12/25 | 21.04 | 21.09 | 20.685 | 20.74 | 1,418,629 |
| 30/12/25 | 21.10 | 21.28 | 20.91 | 21.08 | 1,438,152 |
| 29/12/25 | 21.00 | 21.14 | 20.945 | 21.09 | 1,675,460 |
| 26/12/25 | 21.10 | 21.215 | 20.94 | 21.11 | 1,040,849 |
| 24/12/25 | 21.12 | 21.29 | 21.00 | 21.18 | 793,341 |
|
|
||||
|
|
||||
|
|