| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.54▼ | 20.59▼ | 20.59▼ | 19.97▲ | 21.04▼ |
| MA10 | 20.56▼ | 20.60▼ | 20.36▲ | 20.32▲ | 21.26▼ |
| MA20 | 20.58▼ | 20.34▲ | 20.21▲ | 20.92▼ | 21.39▼ |
| MA50 | 20.59▼ | 20.03▲ | 20.02▲ | 21.35▼ | 19.59▲ |
| MA100 | 20.40▲ | 20.11▲ | 20.72▼ | 21.57▼ | 19.40▲ |
| MA200 | 20.23▲ | 20.80▼ | 21.01▼ | 20.38▲ | 17.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.006▲ | 0.067▲ | -0.085▼ | -0.244▼ |
| RSI | 46.030▼ | 59.444▲ | 60.195▲ | 47.085▼ | 48.215▼ |
| STOCH | 32.535 | 65.334 | 85.418▲ | 32.383 | 45.396 |
| WILL %R | -63.889 | -20.000▲ | -20.000▲ | -54.545 | -60.165 |
| CCI | -119.805▼ | 26.631 | 70.093 | -21.525 | -117.776▼ |
|
Friday, February 06, 2026 11:26 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Wednesday, February 04, 2026 08:05 AM
Levi Strauss (NYSE:LEVI) shares rose more than 2% on Wednesday after Jefferies initiated coverage on the denim group with a Buy recommendation, citing improving market share prospects and a business ...
|
|
Saturday, January 31, 2026 05:48 AM
Levi Strauss & Co. (NYSE:LEVI) is one of the stocks that Jim Cramer shared takes on, along with navigating market shortages. Cramer discussed the company’s latest earnings during the episode, as he ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 20.03 | 20.7298 | 20.03 | 20.55 | 3,481,625 |
| 05/02/26 | 20.18 | 20.415 | 19.80 | 19.93 | 2,365,815 |
| 04/02/26 | 19.89 | 20.385 | 19.67 | 20.29 | 4,176,666 |
| 03/02/26 | 19.60 | 20.01 | 19.19 | 19.42 | 3,585,626 |
| 02/02/26 | 19.80 | 20.04 | 19.51 | 19.68 | 4,317,957 |
| 30/01/26 | 20.45 | 20.75 | 19.70 | 19.88 | 3,518,619 |
| 29/01/26 | 19.16 | 20.57 | 19.10 | 20.54 | 5,769,392 |
| 28/01/26 | 21.18 | 21.30 | 20.27 | 20.47 | 4,019,172 |
| 27/01/26 | 21.38 | 21.55 | 21.1101 | 21.25 | 2,323,780 |
| 26/01/26 | 21.20 | 21.35 | 20.96 | 21.23 | 1,757,678 |
|
|
||||
|
|
||||
|
|