| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.16▼ | 21.13▲ | 21.11▲ | 21.40▼ | 21.73▼ |
| MA10 | 21.18▼ | 21.09▲ | 21.14▲ | 21.64▼ | 21.21▼ |
| MA20 | 21.14▲ | 21.17▼ | 21.23▼ | 21.83▼ | 21.68▼ |
| MA50 | 21.10▲ | 21.36▼ | 21.70▼ | 21.20▼ | 19.25▲ |
| MA100 | 21.13▲ | 21.70▼ | 21.80▼ | 21.69▼ | 19.21▲ |
| MA200 | 21.22▼ | 21.85▼ | 21.54▼ | 19.55▲ | 17.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.022▲ | 0.019▲ | -0.114▼ | -0.163▼ |
| RSI | 53.561▲ | 46.678▼ | 42.509▼ | 45.252▼ | 51.744▲ |
| STOCH | 45.882 | 65.093 | 31.450 | 20.644 | 52.807 |
| WILL %R | -50.000 | -37.500 | -65.986 | -84.928▼ | -66.640 |
| CCI | 13.957 | 79.180 | -1.401 | -153.169▼ | -32.625 |
|
Tuesday, December 23, 2025 04:02 AM
Fintel reports that on December 23, 2025, Raymond James initiated coverage of Levi Strauss (NYSE:LEVI) with a Outperform recommendation. Analyst Price Forecast Suggests 32.86% Upside As of December 21 ...
|
|
Tuesday, December 16, 2025 01:00 PM
Levi Strauss & Co. (LS&Co.) (NYSE: LEVI) announced today that its board of directors has appointed Jeffrey J. Jones II to serve as a member of the board, effective January 21, 2026, at which time ...
|
|
Monday, December 08, 2025 01:15 PM
A number of stocks fell in the afternoon session after new economic data intensified market agitation ahead of the Federal Reserve's policy decision later in the week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 21.105 | 21.25 | 21.03 | 21.155 | 685,222 |
| 23/12/25 | 21.35 | 21.65 | 20.895 | 20.97 | 2,270,220 |
| 22/12/25 | 21.55 | 21.60 | 21.14 | 21.23 | 1,969,898 |
| 19/12/25 | 21.80 | 21.97 | 21.456 | 21.71 | 1,835,861 |
| 18/12/25 | 22.14 | 22.34 | 21.84 | 21.92 | 1,726,502 |
| 17/12/25 | 22.20 | 22.435 | 21.735 | 21.77 | 1,652,247 |
| 16/12/25 | 22.12 | 22.62 | 22.01 | 22.55 | 2,204,404 |
| 15/12/25 | 21.47 | 22.25 | 21.40 | 21.94 | 2,249,900 |
| 12/12/25 | 21.84 | 22.34 | 21.41 | 21.50 | 1,892,921 |
| 11/12/25 | 21.68 | 21.92 | 21.453 | 21.61 | 1,699,667 |
|
|
||||
|
|
||||
|
|