| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.65▼ | 24.72▼ | 24.68▼ | 24.95▼ | 24.43▲ |
| MA10 | 24.66▼ | 24.71▼ | 24.66▼ | 24.66▼ | 24.01▲ |
| MA20 | 24.73▼ | 24.70▼ | 24.68▼ | 24.48▲ | 22.56▲ |
| MA50 | 24.74▼ | 24.82▼ | 24.74▼ | 23.84▲ | 21.88▲ |
| MA100 | 24.70▼ | 24.73▼ | 24.51▲ | 22.30▲ | 19.89▲ |
| MA200 | 24.71▼ | 24.51▲ | 24.41▲ | 21.76▲ | 18.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.001▼ | -0.012▼ | -0.028▼ | 0.181▲ |
| RSI | 30.415▼ | 41.320▼ | 43.938▼ | 51.958▲ | 60.963▲ |
| STOCH | 23.503 | 61.916 | 47.513 | 63.700 | 76.156 |
| WILL %R | -98.413▼ | -88.571▼ | -92.593▼ | -54.976 | -21.970▲ |
| CCI | -144.633▼ | -115.068▼ | -113.682▼ | 24.098 | 103.612▲ |
|
Wednesday, July 15, 2026 05:50 AM
Detailed price information for Levi Strauss & Company Cl A (LEVI-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 07:26 AM
Detailed price information for Levi Strauss & Company Cl A (LEVI-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 15, 2026 08:05 AM
Levi Strauss (NYSE: LEVI) and Nike (NYSE: NKE) are both consumer apparel giants, but right now only one of them is actually growing. The question for retirement-focused investors is straightforward: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 24.84 | 24.85 | 24.50 | 24.54 | 1,263,357 |
| 30/07/26 | 25.10 | 25.10 | 24.49 | 24.55 | 1,489,724 |
| 29/07/26 | 25.00 | 25.29 | 24.34 | 24.67 | 3,521,490 |
| 28/07/26 | 24.93 | 25.70 | 24.51 | 25.46 | 3,062,574 |
| 27/07/26 | 24.69 | 25.545 | 24.69 | 25.53 | 1,811,484 |
| 24/07/26 | 24.00 | 24.725 | 23.965 | 24.54 | 1,419,154 |
| 23/07/26 | 24.35 | 24.61 | 23.92 | 24.10 | 2,709,565 |
| 22/07/26 | 24.32 | 24.745 | 24.28 | 24.74 | 1,842,119 |
| 21/07/26 | 24.16 | 24.63 | 23.94 | 24.56 | 1,996,186 |
| 20/07/26 | 24.13 | 24.375 | 23.67 | 23.92 | 2,629,904 |
|
|
||||
|
|
||||
|
|