Levi Strauss & Co (LEVI) Stock Price

21.70 ▲ +0.95 (+4.58%)
Open: 20.93 Vol: 2.81M Day's range: 20.8101 - 21.84 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LEVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▲ 21.51▲ 21.59▲ 20.67▲ 20.88▲
MA10 21.56▲ 21.62▲ 21.35▲ 20.90▲ 21.50▲
MA20 21.51▲ 21.30▲ 21.01▲ 20.61▲ 21.36▲
MA50 21.59▲ 20.77▲ 20.60▲ 21.78▼ 18.91▲
MA100 21.39▲ 20.66▲ 20.80▲ 21.42▲ 18.97▲
MA200 21.03▲ 20.72▲ 20.74▲ 19.13▲ 17.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.013▼ 0.080▲ 0.119▲ -0.224▼
RSI 73.206▲ 68.321▲ 68.375▲ 56.922▲ 55.737▲
STOCH 84.772▲ 42.112     83.100▲ 36.720     23.219    
WILL %R -11.538▲ -14.050▲ -12.057▲ -11.151▲ -56.730    
CCI 227.001▲ 34.146     71.839     81.796     -30.684    
Latest Filters Detected On LEVI
▲ PSAR&MOM $LEVI PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $LEVI RSI Cross Up and Volume Set Alert
RSI $LEVI RSI(14) Crossed Above 50 Set Alert
MA $LEVI Price Crossed Above MA(13) Set Alert
Levi Strauss & Co News
Lost Money on Primo Brands Corporation / Primo Water Corporation (PRMB)? Urged to Join Class Action Before January 12, 2026 - Contact Levi & Korsinsky
Tuesday, November 25, 2025 03:15 PM
NEW YORK, NY / ACCESS Newswire / November 25, 2025 / If you suffered a loss on your Primo Brands Corporation / Primo Water Corporation (NYSE:PRMB) investment and want to learn about a potential ...
Levi & Korsinsky Notifies Avantor, Inc. Investors of a Class Action Lawsuit and Upcoming ...
Tuesday, November 25, 2025 11:20 AM
Levi & Korsinsky, LLP notifies investors in Avantor, Inc. ("Avantor, Inc." or the "Company") (NYSE: AVTR) of a class action securities lawsuit.
TLX LAWSUIT ALERT: Levi & Korsinsky Notifies Telix Pharmaceuticals Ltd. Investors of a ...
Tuesday, November 25, 2025 11:20 AM
Levi & Korsinsky, LLP notifies investors in Telix Pharmaceuticals Ltd. ("Telix Pharmaceuticals Ltd." or the "Company") (NASDAQ: TLX) of a class action ...
LEVI historical stock data
date open high low close volume
25/11/25 20.93 21.84 20.8101 21.70 2,810,158
24/11/25 20.73 20.80 20.44 20.75 2,347,899
21/11/25 20.16 20.80 20.15 20.76 2,209,661
20/11/25 20.29 20.47 19.88 20.03 1,495,406
19/11/25 20.31 20.44 19.95 20.10 1,875,526
18/11/25 20.31 20.57 20.195 20.34 1,601,706
17/11/25 21.29 21.2992 20.29 20.47 3,006,289
14/11/25 21.30 21.635 21.24 21.41 2,032,033
13/11/25 21.76 21.845 21.47 21.66 1,734,888
12/11/25 21.49 21.94 21.49 21.76 2,083,343
Quote Details
52wk Low:12.17
52wk High:24.82
Vol:2.81M
Avg Vol(3m):58.2M
1Y Chng:+24.14%
1M Chng:+1.26%
Add to Watch List
More Information
Index N/A
Market Cap. 8.21B