| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.59▲ | 22.51▲ | 22.51▲ | 22.00▲ | 22.08▲ |
| MA10 | 22.58▲ | 22.51▲ | 22.34▲ | 22.20▲ | 21.22▲ |
| MA20 | 22.52▲ | 22.30▲ | 22.14▲ | 21.85▲ | 19.67▲ |
| MA50 | 22.50▲ | 22.01▲ | 22.01▲ | 21.01▲ | 18.11▲ |
| MA100 | 22.37▲ | 22.05▲ | 22.15▲ | 19.19▲ | 18.34▲ |
| MA200 | 22.14▲ | 22.10▲ | 21.41▲ | 18.09▲ | 17.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.065▲ | -0.050▼ | 0.315▲ |
| RSI | 62.826▲ | 68.186▲ | 66.391▲ | 64.815▲ | 66.012▲ |
| STOCH | 64.635 | 64.798 | 84.788▲ | 40.215 | 84.623▲ |
| WILL %R | -26.316 | -6.623▲ | -5.376▲ | -16.788▲ | -3.912▲ |
| CCI | 61.091 | 92.652 | 92.158 | 73.950 | 101.260▲ |
|
Monday, September 15, 2025 01:15 AM
NEW YORK - September 15, 2025 ( NEWMEDIAWIRE) - Levi & Korsinsky, LLP notifies investors in Altimmune, Inc. (NASDAQ: ALT) of a class action securities lawsuit.
|
|
Monday, September 15, 2025 01:15 AM
Levi & Korsinsky, LLP notifies investors in Fly-E Group, Inc. (NASDAQ: FLYE) of a class action securities lawsuit. CLASS DEFINITION: The lawsuit seeks to recover losses on behalf of Fly-E Group, Inc.
|
|
Monday, September 15, 2025 01:15 AM
NEW YORK - September 15, 2025 ( NEWMEDIAWIRE) - Levi & Korsinsky, LLP notifies investors in Capricor Therapeutics, Inc. (NASDAQ: CAPR) of a class action securities lawsuit.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 22.06 | 22.65 | 22.06 | 22.60 | 1,942,190 |
| 12/09/25 | 21.86 | 22.035 | 21.70 | 21.91 | 1,928,822 |
| 11/09/25 | 21.78 | 22.08 | 21.775 | 22.08 | 1,391,753 |
| 10/09/25 | 21.59 | 21.73 | 21.46 | 21.71 | 1,770,856 |
| 09/09/25 | 22.11 | 22.11 | 21.57 | 21.70 | 1,874,852 |
| 08/09/25 | 22.33 | 22.33 | 21.8326 | 22.13 | 1,657,618 |
| 05/09/25 | 22.45 | 22.70 | 22.00 | 22.22 | 1,571,616 |
| 04/09/25 | 22.46 | 22.61 | 22.22 | 22.55 | 2,463,163 |
| 03/09/25 | 22.55 | 22.79 | 22.32 | 22.52 | 1,992,021 |
| 02/09/25 | 22.15 | 22.83 | 21.9327 | 22.63 | 2,939,010 |
|
|
||||
|
|
||||
|
|