| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.89▼ | 22.90▼ | 22.90▼ | 23.13▼ | 21.13▲ |
| MA10 | 22.86▲ | 22.91▼ | 22.95▼ | 22.60▲ | 20.63▲ |
| MA20 | 22.87▼ | 22.97▼ | 23.26▼ | 21.52▲ | 22.14▲ |
| MA50 | 22.91▼ | 23.20▼ | 22.92▼ | 20.64▲ | 21.72▲ |
| MA100 | 22.96▼ | 22.82▲ | 22.10▲ | 22.17▲ | 20.27▲ |
| MA200 | 23.24▼ | 21.98▲ | 20.91▲ | 21.74▲ | 18.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.006▼ | -0.074▼ | 0.194▲ | 0.054▲ |
| RSI | 45.432▼ | 42.482▼ | 44.472▼ | 62.734▲ | 56.511▲ |
| STOCH | 81.374▲ | 37.709 | 32.343 | 78.963 | 51.894 |
| WILL %R | -47.222 | -65.714 | -87.324▼ | -35.043 | -32.638 |
| CCI | 57.683 | -75.700 | -90.120 | 61.639 | 106.178▲ |
| MA | $LEVI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 04, 2026 07:13 AM
Levi & Korsinsky, LLP reminds purchasers of Tenax Therapeutics, Inc. (NASDAQ: TENX) securities of a pending securities class action ...
|
|
Wednesday, November 04, 2026 07:11 AM
Levi & Korsinsky, LLP alerts investors in language-learning platform Duolingo, Inc. (NASDAQ: DUOL) of a pending securities class action.
|
|
Sunday, October 25, 2026 08:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary industry, including Levi's (NYSE:LEVI) and its peers. This sector includes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 22.67 | 23.205 | 22.67 | 22.87 | 2,488,904 |
| 05/11/26 | 23.90 | 24.10 | 22.825 | 23.10 | 2,617,220 |
| 04/11/26 | 23.44 | 24.05 | 23.35 | 23.80 | 2,736,653 |
| 03/11/26 | 23.02 | 23.195 | 22.625 | 22.87 | 2,811,685 |
| 02/11/26 | 22.72 | 23.185 | 22.70 | 23.03 | 2,963,960 |
| 30/10/26 | 22.70 | 23.02 | 22.33 | 22.50 | 2,992,445 |
| 29/10/26 | 21.90 | 22.62 | 21.90 | 22.61 | 2,490,501 |
| 28/10/26 | 21.75 | 21.865 | 21.29 | 21.63 | 3,118,591 |
| 27/10/26 | 21.83 | 21.905 | 21.45 | 21.78 | 2,343,603 |
| 26/10/26 | 21.16 | 21.92 | 21.12 | 21.84 | 3,450,296 |
|
|
||||
|
|
||||
|
|