| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.29▲ | 24.28▲ | 24.36▼ | 24.24▲ | 24.26▲ |
| MA10 | 24.27▲ | 24.38▼ | 24.51▼ | 24.31▲ | 23.40▲ |
| MA20 | 24.27▲ | 24.56▼ | 24.44▼ | 24.20▲ | 21.98▲ |
| MA50 | 24.37▼ | 24.28▲ | 24.30▲ | 23.25▲ | 21.72▲ |
| MA100 | 24.50▼ | 24.30▲ | 24.45▼ | 21.94▲ | 19.79▲ |
| MA200 | 24.48▼ | 24.45▼ | 24.09▲ | 21.71▲ | 18.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.055▼ | -0.038▼ | -0.059▼ | 0.249▲ |
| RSI | 55.625▲ | 45.678▼ | 48.977▼ | 53.980▲ | 60.159▲ |
| STOCH | 68.312 | 15.752▼ | 16.256▼ | 62.965 | 81.276▲ |
| WILL %R | -22.500▲ | -80.864▼ | -80.864▼ | -39.871 | -24.031▲ |
| CCI | 181.830▲ | -74.302 | -99.350 | 25.790 | 94.485 |
|
Wednesday, July 15, 2026 05:50 AM
Detailed price information for Levi Strauss & Company Cl A (LEVI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 24.71 | 24.925 | 24.185 | 24.34 | 1,756,863 |
| 16/07/26 | 24.03 | 25.00 | 23.9075 | 24.99 | 2,604,173 |
| 15/07/26 | 23.74 | 24.36 | 23.66 | 23.88 | 1,995,263 |
| 14/07/26 | 24.55 | 24.55 | 23.59 | 23.79 | 2,530,937 |
| 13/07/26 | 24.47 | 24.84 | 24.05 | 24.19 | 2,418,648 |
| 10/07/26 | 23.62 | 24.69 | 22.76 | 24.31 | 5,510,212 |
| 09/07/26 | 23.46 | 25.07 | 22.47 | 23.84 | 10,109,623 |
| 08/07/26 | 24.06 | 24.56 | 23.73 | 24.37 | 7,761,941 |
| 07/07/26 | 24.69 | 24.965 | 24.50 | 24.66 | 3,284,544 |
| 06/07/26 | 24.61 | 24.97 | 24.03 | 24.68 | 2,642,839 |
|
|
||||
|
|
||||
|
|