| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.71▲ | 19.69▲ | 19.74▼ | 19.79▼ | 20.41▼ |
| MA10 | 19.69▲ | 19.74▼ | 19.72▲ | 19.83▼ | 21.96▼ |
| MA20 | 19.69▲ | 19.71▲ | 19.67▲ | 20.22▼ | 22.68▼ |
| MA50 | 19.74▼ | 19.77▼ | 19.81▼ | 22.13▼ | 21.70▼ |
| MA100 | 19.72▲ | 19.82▼ | 20.05▼ | 22.67▼ | 20.04▼ |
| MA200 | 19.65▲ | 20.12▼ | 20.66▼ | 21.82▼ | 18.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.001▲ | 0.017▲ | 0.070▲ | -0.567▼ |
| RSI | 55.826▲ | 51.188▲ | 49.279▼ | 34.562▼ | 35.952▼ |
| STOCH | 89.165▲ | 20.028 | 59.648 | 31.495 | 7.854▼ |
| WILL %R | -5.000▲ | -66.071 | -24.667▲ | -76.050▼ | -91.284▼ |
| CCI | 117.070▲ | -54.256 | 36.535 | -68.468 | -114.844▼ |
| CDL | $LEVI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 07:00 AM
Levi Strauss & Co. (NYSE: LEVI) will host a conference call to discuss the company’s financial results for the third quarter ended August 30, 2026. The call will be held on Wednesday, October 7, 2026, ...
|
|
Wednesday, September 23, 2026 04:00 AM
Levi Strauss & Co (NYSE:LEVI) is set for a stronger earnings outlook, according to UBS, which expects better revenue growth to lift the apparel maker’s fiscal 2026 earnings guidance and sees further ...
|
|
Wednesday, July 08, 2026 09:24 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Denim clothing company Levi's (NYSE: LEVI) reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 19.75 | 19.91 | 19.63 | 19.73 | 2,132,799 |
| 24/09/26 | 19.65 | 19.75 | 19.16 | 19.72 | 2,573,424 |
| 23/09/26 | 19.99 | 20.10 | 19.575 | 19.63 | 1,828,949 |
| 22/09/26 | 20.15 | 20.37 | 19.94 | 20.06 | 2,264,088 |
| 21/09/26 | 20.01 | 20.09 | 19.54 | 19.82 | 2,766,590 |
| 18/09/26 | 19.85 | 20.00 | 19.66 | 19.82 | 5,305,324 |
| 17/09/26 | 19.94 | 20.01 | 19.69 | 19.85 | 2,155,846 |
| 16/09/26 | 19.94 | 20.26 | 19.645 | 19.65 | 2,510,103 |
| 15/09/26 | 20.26 | 20.34 | 19.785 | 19.82 | 1,677,332 |
| 14/09/26 | 20.04 | 20.355 | 20.03 | 20.23 | 2,403,223 |
|
|
||||
|
|
||||
|
|