| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.50▼ | 18.51▼ | 18.50▼ | 18.36▲ | 19.21▼ |
| MA10 | 18.51▼ | 18.54▼ | 18.58▼ | 18.33▲ | 20.25▼ |
| MA20 | 18.54▼ | 18.61▼ | 18.42▲ | 19.54▼ | 20.88▼ |
| MA50 | 18.53▼ | 18.38▲ | 18.46▼ | 20.59▼ | 20.18▼ |
| MA100 | 18.59▼ | 18.44▲ | 18.72▼ | 20.91▼ | 19.43▼ |
| MA200 | 18.49▼ | 18.88▼ | 20.30▼ | 20.91▼ | 17.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.031▼ | -0.009▼ | -0.049▼ | -0.462▼ |
| RSI | 38.810▼ | 46.117▼ | 49.083▼ | 38.020▼ | 40.845▼ |
| STOCH | 25.798 | 35.078 | 23.446 | 36.317 | 33.369 |
| WILL %R | -93.333▼ | -82.051▼ | -90.541▼ | -77.880▼ | -86.740▼ |
| CCI | -145.056▼ | -83.552 | -91.997 | -29.893 | -116.921▼ |
| CDL | $LEVI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2026 01:52 PM
Levi Strauss & Co. (NYSE: LEVI) will host a conference call to discuss the company’s financial results for the first quarter ended March 1, 2026. The call will be held on Tuesday, April 7, 2026, at 2 ...
|
|
Sunday, March 15, 2026 12:40 PM
Levi Strauss (NYSE:LEVI) has selected SCAYLE to power its global ecommerce platform, supporting a bigger push into direct to consumer sales. Following this initiative, the company is rolling out AI ...
|
|
Tuesday, March 03, 2026 10:36 AM
In trading on Tuesday, shares of Levi Strauss & Co. (Symbol: LEVI) crossed below their 200 day moving average of $20.80, changing hands as low as $20.47 per share. Levi Strauss & Co. shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 18.42 | 18.705 | 18.37 | 18.44 | 1,986,716 |
| 23/03/26 | 18.45 | 19.11 | 18.39 | 18.62 | 2,523,203 |
| 20/03/26 | 18.15 | 18.33 | 17.72 | 17.93 | 2,635,148 |
| 19/03/26 | 18.23 | 18.59 | 17.93 | 18.33 | 2,074,081 |
| 18/03/26 | 18.40 | 18.77 | 18.36 | 18.50 | 2,106,314 |
| 17/03/26 | 18.70 | 18.97 | 18.46 | 18.67 | 1,559,808 |
| 16/03/26 | 18.23 | 18.97 | 18.10 | 18.52 | 2,877,034 |
| 13/03/26 | 18.29 | 18.61 | 17.89 | 17.91 | 2,113,755 |
| 12/03/26 | 18.00 | 18.295 | 17.8111 | 18.12 | 1,926,873 |
| 11/03/26 | 18.79 | 18.94 | 18.165 | 18.29 | 2,361,527 |
|
|
||||
|
|
||||
|
|