| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.19▼ | 21.15▼ | 21.16▼ | 20.98▲ | 19.97▲ |
| MA10 | 21.20▼ | 21.15▼ | 21.19▼ | 20.43▲ | 20.37▲ |
| MA20 | 21.16▼ | 21.18▼ | 21.18▼ | 20.07▲ | 22.25▼ |
| MA50 | 21.16▼ | 21.07▲ | 20.78▲ | 20.46▲ | 21.66▼ |
| MA100 | 21.15▼ | 20.68▲ | 20.10▲ | 22.24▼ | 20.17▲ |
| MA200 | 21.17▼ | 20.09▲ | 19.95▲ | 21.69▼ | 18.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.043▼ | 0.244▲ | -0.299▼ |
| RSI | 46.972▼ | 50.448▲ | 55.288▲ | 59.816▲ | 48.056▼ |
| STOCH | 59.199 | 62.401 | 53.406 | 88.886▲ | 25.916 |
| WILL %R | -60.000 | -47.445 | -47.445 | -11.040▲ | -62.177 |
| CCI | -24.486 | 45.614 | -13.234 | 88.182 | -22.727 |
| CDL | $LEVI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 03:59 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Friday, October 16, 2026 11:19 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Levi's (NYSE:LEVI) and the best and worst ...
|
|
Saturday, October 10, 2026 07:56 AM
During the October 7 episode of Mad Money, Jim Cramer examined Levi Strauss & Co.’s (NYSE:LEVI) newly released results, as he said that investors should look beyond the mixed headline numbers: Tonight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 20.95 | 21.27 | 20.775 | 21.13 | 2,876,851 |
| 22/10/26 | 20.84 | 21.475 | 20.84 | 21.36 | 2,673,941 |
| 21/10/26 | 20.97 | 21.255 | 20.78 | 20.93 | 4,053,179 |
| 20/10/26 | 20.84 | 20.96 | 20.59 | 20.85 | 3,049,058 |
| 19/10/26 | 20.43 | 20.665 | 20.29 | 20.63 | 3,261,273 |
| 16/10/26 | 20.70 | 20.94 | 20.24 | 20.44 | 4,156,635 |
| 15/10/26 | 19.43 | 20.67 | 19.43 | 20.65 | 5,359,677 |
| 14/10/26 | 19.41 | 19.60 | 19.30 | 19.57 | 4,326,872 |
| 13/10/26 | 19.43 | 19.7275 | 19.33 | 19.48 | 6,429,409 |
| 12/10/26 | 18.75 | 19.32 | 18.70 | 19.24 | 9,560,231 |
|
|
||||
|
|
||||
|
|