| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.00▲ | 21.96▲ | 21.98▲ | 21.37▲ | 22.05▼ |
| MA10 | 21.98▲ | 21.98▲ | 21.92▲ | 21.40▲ | 21.10▲ |
| MA20 | 21.97▲ | 21.89▲ | 21.64▲ | 21.92▲ | 21.03▲ |
| MA50 | 21.97▲ | 21.39▲ | 21.31▲ | 20.96▲ | 20.99▲ |
| MA100 | 21.92▲ | 21.30▲ | 21.77▲ | 21.01▲ | 19.35▲ |
| MA200 | 21.66▲ | 21.79▲ | 22.15▼ | 21.36▲ | 17.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.022▼ | 0.034▲ | -0.097▼ | 0.157▲ |
| RSI | 58.000▲ | 65.269▲ | 65.551▲ | 54.166▲ | 53.832▲ |
| STOCH | 76.253 | 63.050 | 89.408▲ | 33.555 | 76.571 |
| WILL %R | -33.333 | -16.216▲ | -6.316▲ | -46.824 | -27.595 |
| CCI | 164.349▲ | 90.933 | 79.041 | 17.631 | 22.744 |
| MA | $LEVI Price Crossed Above MA(13) | Set Alert |
|
Tuesday, May 19, 2026 01:25 PM
SAN FRANCISCO--(BUSINESS WIRE)--Levi Strauss & Co. (NYSE: LEVI) today announced the appointment of Kenny Mitchell as senior vice president and chief marketing officer of the Levi’s® brand, effective ...
|
|
Tuesday, April 14, 2026 05:00 PM
Levi Strauss (NYSE: LEVI) and Nike (NYSE: NKE) are both consumer apparel giants, but right now only one of them is actually growing. The question for retirement-focused investors is straightforward: ...
|
|
Tuesday, March 24, 2026 10:22 AM
Levi Strauss & Co. (NYSE:LEVI) is one of the best strong buy stocks to invest in under $20. On March 23, Wells Fargo added Levi Strauss & Co. (NYSE:LEVI) to its Top Picks list, while raising numbers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 21.835 | 22.07 | 21.70 | 22.01 | 429,016 |
| 21/05/26 | 21.44 | 22.01 | 21.12 | 21.75 | 2,359,907 |
| 20/05/26 | 20.87 | 21.34 | 20.4201 | 21.34 | 2,548,678 |
| 19/05/26 | 20.88 | 20.95 | 20.4515 | 20.78 | 2,236,491 |
| 18/05/26 | 21.19 | 21.55 | 20.9315 | 20.96 | 3,439,215 |
| 15/05/26 | 21.28 | 21.365 | 20.96 | 20.98 | 3,330,503 |
| 14/05/26 | 21.73 | 21.765 | 21.17 | 21.41 | 2,620,659 |
| 13/05/26 | 21.52 | 21.53 | 21.0446 | 21.37 | 3,674,296 |
| 12/05/26 | 21.69 | 21.86 | 21.38 | 21.56 | 3,942,033 |
| 11/05/26 | 22.63 | 22.715 | 21.69 | 21.85 | 3,632,758 |
|
|
||||
|
|
||||
|
|