| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.37▼ | 21.41▼ | 21.40▼ | 21.32▼ | 22.85▼ |
| MA10 | 21.41▼ | 21.42▼ | 21.30▼ | 21.59▼ | 23.64▼ |
| MA20 | 21.42▼ | 21.30▼ | 21.30▼ | 22.61▼ | 23.15▼ |
| MA50 | 21.42▼ | 21.21▲ | 21.35▼ | 23.66▼ | 21.92▼ |
| MA100 | 21.33▼ | 21.39▼ | 21.93▼ | 23.11▼ | 19.98▲ |
| MA200 | 21.30▼ | 22.10▼ | 23.28▼ | 21.94▼ | 18.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.003▲ | 0.032▲ | -0.125▼ | -0.326▼ |
| RSI | 29.581▼ | 47.591▼ | 48.446▼ | 35.225▼ | 42.770▼ |
| STOCH | 12.752▼ | 49.585 | 76.903 | 23.222 | 37.569 |
| WILL %R | -100.000▼ | -50.000 | -41.732 | -81.690▼ | -89.452▼ |
| CCI | -199.517▼ | -61.185 | 28.958 | -67.980 | -176.164▼ |
|
Thursday, July 16, 2026 07:05 PM
Detailed price information for Levi Strauss & Company Cl A (LEVI-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 09:38 AM
We recently published Jim Cramer Discussed These 22 Stocks Including A Hidden Oil & Energy Play. Levi Strauss & Co. (NYSE:LEVI) is one of the stocks discussed by Jim Cramer. Apparel firm Levi Strauss ...
|
|
Tuesday, April 07, 2026 02:16 PM
Wall Street's major averages closed mixed on Tuesday, with the S&P 500 (SP500) and the Nasdaq Composite (COMP:IND) ending higher after reports that Pakistan is mediating a two-week ceasefire deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 21.37 | 21.57 | 21.23 | 21.29 | 1,596,777 |
| 27/08/26 | 21.31 | 21.375 | 20.91 | 21.05 | 1,799,811 |
| 26/08/26 | 21.19 | 21.445 | 21.01 | 21.43 | 1,722,968 |
| 25/08/26 | 21.73 | 21.75 | 20.77 | 21.10 | 2,471,232 |
| 24/08/26 | 21.645 | 21.94 | 21.565 | 21.725 | 1,564,351 |
| 21/08/26 | 21.46 | 21.67 | 21.34 | 21.49 | 1,648,757 |
| 20/08/26 | 21.75 | 21.79 | 21.175 | 21.23 | 2,787,541 |
| 19/08/26 | 22.27 | 22.49 | 21.825 | 22.00 | 1,779,334 |
| 18/08/26 | 22.44 | 22.645 | 22.00 | 22.01 | 2,270,397 |
| 17/08/26 | 22.40 | 22.61 | 22.21 | 22.57 | 2,504,383 |
|
|
||||
|
|
||||
|
|