| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.20▼ | 20.23▼ | 20.22▼ | 20.51▼ | 21.31▼ |
| MA10 | 20.23▼ | 20.23▼ | 20.18▼ | 20.61▼ | 22.87▼ |
| MA20 | 20.23▼ | 20.18▼ | 20.24▼ | 21.16▼ | 22.95▼ |
| MA50 | 20.24▼ | 20.40▼ | 20.53▼ | 23.02▼ | 21.83▼ |
| MA100 | 20.21▼ | 20.53▼ | 20.84▼ | 22.93▼ | 20.01▲ |
| MA200 | 20.24▼ | 20.88▼ | 21.98▼ | 21.93▼ | 18.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.017▲ | 0.018▲ | -0.008▼ | -0.495▼ |
| RSI | 31.133▼ | 41.164▼ | 39.584▼ | 32.380▼ | 37.739▼ |
| STOCH | 31.917 | 29.377 | 55.495 | 26.443 | 17.931▼ |
| WILL %R | -96.000▼ | -68.293 | -61.538 | -90.816▼ | -96.853▼ |
| CCI | -222.413▼ | -103.928▼ | -6.852 | -101.065▼ | -144.428▼ |
|
Thursday, September 10, 2026 09:35 PM
That said, here are three cash-producing companies to steer clear of and a few better alternatives. Levi's (LEVI) Trailing 12-Month Free Cash Flow Margin: 8.5% Credited for inventing the first pair of ...
|
|
Tuesday, July 14, 2026 01:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 08, 2026 11:02 PM
Stock Market Today: S&P 500, Nasdaq 100 Futures Rise as US-Iran Exchange Strikes. Levi Strauss, AZZ, Ionis Pharma In Focus. A cardiologist’s no. 1 rule for healthy eating is avoiding this food: ‘I don ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 20.32 | 20.49 | 20.135 | 20.16 | 2,044,829 |
| 10/09/26 | 20.25 | 20.435 | 19.98 | 20.12 | 2,135,035 |
| 09/09/26 | 20.79 | 20.805 | 20.18 | 20.35 | 2,536,452 |
| 08/09/26 | 21.18 | 21.54 | 20.6833 | 20.85 | 2,995,613 |
| 04/09/26 | 20.64 | 21.16 | 20.58 | 21.06 | 2,096,638 |
| 03/09/26 | 20.64 | 20.78 | 20.31 | 20.70 | 1,659,152 |
| 02/09/26 | 20.53 | 20.65 | 20.34 | 20.46 | 1,390,762 |
| 01/09/26 | 20.40 | 20.68 | 20.25 | 20.36 | 2,101,102 |
| 31/08/26 | 21.39 | 21.39 | 20.685 | 20.76 | 2,221,146 |
| 28/08/26 | 21.37 | 21.57 | 21.23 | 21.29 | 1,596,777 |
|
|
||||
|
|
||||
|
|