| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.09▼ | 22.05▲ | 22.02▲ | 21.98▲ | 21.30▲ |
| MA10 | 22.10▼ | 21.99▲ | 22.12▼ | 21.19▲ | 21.43▲ |
| MA20 | 22.08▲ | 22.19▼ | 22.17▼ | 20.98▲ | 21.43▲ |
| MA50 | 22.00▲ | 22.08▼ | 21.48▲ | 21.71▲ | 19.01▲ |
| MA100 | 22.11▼ | 21.37▲ | 21.22▲ | 21.50▲ | 19.04▲ |
| MA200 | 22.20▼ | 21.21▲ | 20.89▲ | 19.21▲ | 17.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.021▼ | -0.080▼ | 0.231▲ | -0.148▼ |
| RSI | 54.203▲ | 48.996▼ | 54.137▲ | 59.082▲ | 57.234▲ |
| STOCH | 47.898 | 54.826 | 15.397▼ | 79.503 | 31.264 |
| WILL %R | -55.556 | -60.360 | -75.000▼ | -23.077▲ | -49.821 |
| CCI | -91.197 | 33.101 | -47.321 | 91.250 | 34.226 |
|
Sunday, November 30, 2025 10:56 AM
CLASS DEFINITION: The lawsuit seeks to recover losses on behalf of WPP investors who were adversely affected by alleged securities fraud between February 27, 2025 and July 8, 2025. Follow the link ...
|
|
Sunday, November 30, 2025 10:56 AM
CLASS DEFINITION: The lawsuit seeks to recover losses on behalf of WPP investors who were adversely affected by alleged securities fraud between February 27, 2025 and July 8, 2025. Follow the link ...
|
|
Tuesday, November 25, 2025 02:33 AM
The fashion industry is facing major disruption from Trump’s sweeping tariffs, and Levi Strauss & Co. LEVI CEO Michelle Gass has outlined the company's plan to manage these escalating trade pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 22.34 | 22.50 | 21.86 | 22.08 | 1,978,009 |
| 01/12/25 | 21.93 | 22.74 | 21.925 | 22.29 | 2,424,332 |
| 28/11/25 | 21.87 | 22.13 | 21.70 | 22.03 | 1,004,924 |
| 26/11/25 | 21.64 | 22.14 | 21.48 | 21.82 | 2,034,592 |
| 25/11/25 | 20.93 | 21.84 | 20.8101 | 21.70 | 2,810,158 |
| 24/11/25 | 20.73 | 20.80 | 20.44 | 20.75 | 2,347,899 |
| 21/11/25 | 20.16 | 20.80 | 20.15 | 20.76 | 2,209,661 |
| 20/11/25 | 20.29 | 20.47 | 19.88 | 20.03 | 1,495,406 |
| 19/11/25 | 20.31 | 20.44 | 19.95 | 20.10 | 1,875,526 |
| 18/11/25 | 20.31 | 20.57 | 20.195 | 20.34 | 1,601,706 |
|
|
||||
|
|
||||
|
|