Levi Strauss & Co (LEVI) Stock Price

21.37 ▲ +0.28 (+1.33%)
Open: 21.24 Vol: 2.09M Day's range: 20.91 - 21.54 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LEVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.46▼ 21.43▼ 21.36▲ 20.57▲ 20.71▲
MA10 21.44▼ 21.34▲ 21.27▲ 20.33▲ 21.70▼
MA20 21.46▼ 21.25▲ 20.88▲ 20.73▲ 21.29▲
MA50 21.37▲ 20.63▲ 20.26▲ 22.03▼ 18.76▲
MA100 21.27▲ 20.25▲ 20.57▲ 21.20▲ 18.88▲
MA200 20.95▲ 20.60▲ 21.51▼ 19.02▲ 17.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.019▼ 0.027▲ 0.112▲ -0.271▼
RSI 43.669▼ 68.117▲ 72.820▲ 52.341▲ 54.726▲
STOCH 57.889     79.082     84.814▲ 50.372     17.815▼
WILL %R -100.000▼ -25.600     -16.080▲ -7.659▲ -62.731    
CCI -126.377▼ 81.604     112.130▲ 87.356     -42.233    
Latest Filters Detected On LEVI
RSI $LEVI RSI(14) Crossed Above 50 Set Alert
MA $LEVI Price Crossed Above MA(26) Set Alert
Levi Strauss & Co News
Levi & Korsinsky Reminds aTyr Investors of the Pending Class Action Lawsuit With a Lead Plaintiff Deadline of December 8, 2025 - ATYR
Monday, November 10, 2025 02:16 PM
Detailed price information for Atyr Pharma Inc (ATYR-Q) from The Globe and Mail including charting and trades.
Synopsys, Inc. Class Action: Levi & Korsinsky Reminds Synopsys, Inc. Investors of the Pending Class Action Lawsuit With a Lead Plaintiff Deadline of December 30, 2025 - SNPS
Monday, November 10, 2025 12:15 AM
Levi & Korsinsky, LLP notifies investors in Synopsys, Inc. (NASDAQ: SNPS) of a class action securities lawsuit. CLASS DEFINITION: The lawsuit seeks to recover losses on behalf of Synopsys, Inc.
Lost Money on F5, Inc. (FFIV)? Contact Levi & Korsinsky to Protect Your Rights
Sunday, November 09, 2025 11:34 PM
New York, New York-- (Newsfile Corp. - November 10, 2025) - Levi & Korsinsky notifies investors that it has commenced an investigation of F5, Inc. ("F5, Inc.") (NASDAQ: FFIV) concerning possible ...
LEVI historical stock data
date open high low close volume
11/11/25 21.24 21.54 20.91 21.37 2,092,668
10/11/25 20.54 21.29 20.53 21.09 3,116,016
07/11/25 20.00 20.39 19.90 20.24 1,621,056
06/11/25 20.045 20.21 19.7877 20.01 1,692,395
05/11/25 19.50 20.255 19.47 20.16 1,827,948
04/11/25 19.69 19.69 19.3203 19.47 2,807,042
03/11/25 20.08 20.28 19.44 19.99 3,269,206
31/10/25 20.25 20.365 19.95 20.28 2,206,223
30/10/25 20.48 20.495 20.17 20.29 2,068,515
29/10/25 21.19 21.28 20.265 20.41 3,558,177
Quote Details
52wk Low:12.17
52wk High:24.82
Vol:2.09M
Avg Vol(3m):51.1M
1Y Chng:+27.35%
1M Chng:-12.42%
Add to Watch List
More Information
Index N/A
Market Cap. 8.24B