| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.56▼ | 22.47▲ | 22.42▲ | 22.74▼ | 22.28▲ |
| MA10 | 22.50▲ | 22.39▲ | 22.43▲ | 22.91▼ | 22.05▲ |
| MA20 | 22.47▲ | 22.43▲ | 22.52▲ | 22.19▲ | 21.14▲ |
| MA50 | 22.40▲ | 22.64▼ | 22.97▼ | 21.79▲ | 21.22▲ |
| MA100 | 22.42▲ | 23.02▼ | 22.38▲ | 21.16▲ | 19.42▲ |
| MA200 | 22.50▲ | 22.30▲ | 22.24▲ | 21.46▲ | 17.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.030▲ | 0.019▲ | 0.004▲ | 0.204▲ |
| RSI | 57.265▲ | 51.855▲ | 45.136▼ | 52.979▲ | 54.951▲ |
| STOCH | 84.233▲ | 61.389 | 35.131 | 54.948 | 73.850 |
| WILL %R | -43.750 | -37.079 | -48.148 | -41.749 | -23.870▲ |
| CCI | 74.740 | 107.917▲ | 55.752 | 7.947 | 68.609 |
| MA | $LEVI Price Crossed Below MA(13) | Set Alert |
|
Wednesday, June 03, 2026 07:23 AM
Levi Strauss & Co (NYSE:LEVI). reported its fourth-quarter 2024 earnings, revealing a slight miss in earnings per share (EPS) compared to forecasts, while exceeding revenue expectations. The company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 22.44 | 22.685 | 22.24 | 22.52 | 91,979 |
| 04/06/26 | 22.85 | 22.85 | 22.37 | 22.53 | 2,055,434 |
| 03/06/26 | 22.82 | 22.9791 | 22.50 | 22.62 | 1,591,901 |
| 02/06/26 | 23.02 | 23.12 | 22.83 | 22.86 | 2,136,188 |
| 01/06/26 | 23.33 | 23.35 | 22.945 | 23.18 | 1,791,250 |
| 29/05/26 | 23.67 | 23.67 | 23.01 | 23.20 | 2,892,006 |
| 28/05/26 | 23.18 | 23.99 | 23.09 | 23.72 | 1,965,925 |
| 27/05/26 | 23.25 | 24.025 | 23.025 | 23.38 | 2,637,274 |
| 26/05/26 | 22.12 | 23.07 | 22.12 | 23.04 | 2,518,494 |
| 22/05/26 | 21.78 | 22.07 | 21.70 | 22.02 | 2,107,037 |
|
|
||||
|
|
||||
|
|