Levi Strauss & Co (LEVI) Stock Price

21.86 ▼ -0.69 (-3.06%)
Open: 22.40 Vol: 2.45K Day's range: 21.86 - 22.40 Dec 17, 13:08 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LEVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.83▼ 21.95▼ 22.12▼ 21.88▼ 21.67▲
MA10 21.87▼ 22.13▼ 22.27▼ 21.89▼ 21.19▲
MA20 21.92▼ 22.28▼ 22.03▼ 21.65▲ 21.62▲
MA50 22.09▼ 21.96▼ 21.86▼ 21.33▲ 19.18▲
MA100 22.26▼ 21.91▼ 22.01▼ 21.61▲ 19.16▲
MA200 22.08▼ 21.94▼ 21.37▲ 19.43▲ 17.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.087▼ -0.038▼ 0.017▲ -0.128▼
RSI 23.320▼ 37.155▼ 42.825▼ 51.737▲ 55.136▲
STOCH 6.221▼ 6.879▼ 38.122     34.616     50.588    
WILL %R -89.362▼ -96.933▼ -97.024▼ -70.896     -55.094    
CCI -155.292▼ -131.056▼ -146.134▼ -5.445     15.749    
Latest Filters Detected On LEVI
MA $LEVI Price Crossed Below MA(13) Set Alert
MA $LEVI Price Crossed Below MA(7) Set Alert
CDL $LEVI Marubozu Candlestick Pattern Detected Set Alert
Levi Strauss & Co News
Levi Strauss & Co. Appoints Jeffrey J. Jones II to Board of Directors
Tuesday, December 16, 2025 02:17 PM
Levi Strauss & Co. (LS&Co.) (NYSE: LEVI) announced today that its board of directors has appointed Jeffrey J. Jones II to serve as a member of the board, effective January 21, 2026, at which time ...
Levi's, Bright Horizons, Universal Technical Institute, and Laureate Education Shares Are Falling, What You Need To Know
Monday, December 08, 2025 01:15 PM
A number of stocks fell in the afternoon session after new economic data intensified market agitation ahead of the Federal Reserve's policy decision later in the week.
BTIG Initiates Coverage on Levi Strauss (LEVI) with a Buy Rating and $27 Price Target
Thursday, October 30, 2025 11:53 AM
Levi Strauss & Co. (NYSE:LEVI) stands among‌ the world‍’s lar‍gest‌ branded apparel companies a‌nd is a⁠ global leader in den⁠im wear. The company designs and mar‍ke‍ts jeans, c‍asual clothing, and ...
LEVI historical stock data
date open high low close volume
17/12/25 22.40 22.40 21.765 21.79 636,961
16/12/25 22.12 22.62 22.01 22.55 2,204,404
15/12/25 21.47 22.25 21.40 21.94 2,249,900
12/12/25 21.84 22.34 21.41 21.50 1,892,921
11/12/25 21.68 21.92 21.453 21.61 1,699,667
10/12/25 21.76 21.84 21.44 21.64 1,976,577
09/12/25 21.62 21.975 21.54 21.77 1,208,295
08/12/25 22.08 22.08 21.495 21.64 1,780,892
05/12/25 22.20 22.4675 22.08 22.27 1,675,990
04/12/25 22.34 22.455 22.13 22.19 1,479,232
Quote Details
52wk Low:12.17
52wk High:24.82
Vol:2.45K
Avg Vol(3m):50.8M
1Y Chng:+23.74%
1M Chng:+8.09%
Add to Watch List
More Information
Index N/A
Market Cap. 8.68B