| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.77▲ | 20.77▲ | 20.80▲ | 21.19▼ | 22.48▼ |
| MA10 | 20.76▲ | 20.82▼ | 20.90▼ | 22.54▼ | 22.13▼ |
| MA20 | 20.77▲ | 20.90▼ | 21.04▼ | 23.01▼ | 20.67▲ |
| MA50 | 20.81▼ | 21.14▼ | 21.77▼ | 22.23▼ | 18.45▲ |
| MA100 | 20.90▼ | 21.99▼ | 22.97▼ | 20.64▲ | 18.67▲ |
| MA200 | 21.01▼ | 22.97▼ | 22.80▼ | 18.76▲ | 17.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▼ | 0.027▲ | -0.427▼ | 0.007▲ |
| RSI | 54.045▲ | 39.616▼ | 36.715▼ | 32.764▼ | 52.106▲ |
| STOCH | 56.250 | 11.034▼ | 12.637▼ | 10.364▼ | 63.906 |
| WILL %R | 0.000▲ | -83.333▼ | -85.345▼ | -96.906▼ | -66.805 |
| CCI | 158.893▲ | -75.922 | -109.068▼ | -96.081 | -33.781 |
| ▼ MACD | $LEVI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, October 16, 2025 08:05 AM
Explore Levi Strauss & Co. (NYSE:LEVI) and its impact on global markets within the NYSE Composite Index today.
|
|
Wednesday, October 15, 2025 05:07 PM
Fintel reports that on October 15, 2025, BTIG initiated coverage of Levi Strauss (NYSE:LEVI) with a Buy recommendation. Analyst Price Forecast Suggests 15.61% Upside As of September 30, 2025, the ...
|
|
Wednesday, October 15, 2025 04:39 AM
BTIG launched coverage on a large number of stocks in the retail sector on Wednesday. Overall, analyst Robert Drbul believes the U.S. consumer is resilient but pointed to some crosscurrents, emerging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 21.015 | 21.23 | 20.72 | 20.805 | 2,773,231 |
| 16/10/25 | 21.25 | 21.396 | 20.77 | 21.16 | 3,120,011 |
| 15/10/25 | 21.57 | 22.00 | 21.11 | 21.43 | 3,467,311 |
| 14/10/25 | 20.77 | 21.57 | 20.6768 | 21.38 | 3,917,240 |
| 13/10/25 | 21.75 | 21.91 | 21.06 | 21.16 | 6,486,076 |
| 10/10/25 | 22.29 | 22.70 | 21.11 | 21.46 | 15,927,866 |
| 09/10/25 | 24.43 | 24.75 | 24.18 | 24.54 | 6,805,808 |
| 08/10/25 | 24.43 | 24.77 | 24.39 | 24.66 | 2,947,754 |
| 07/10/25 | 24.46 | 24.635 | 24.07 | 24.47 | 3,619,262 |
| 06/10/25 | 24.55 | 24.66 | 24.28 | 24.30 | 2,713,267 |
|
|
||||
|
|
||||
|
|