| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.46▼ | 21.51▼ | 21.54▼ | 21.03▲ | 20.62▲ |
| MA10 | 21.47▼ | 21.57▼ | 21.47▼ | 20.96▲ | 20.41▲ |
| MA20 | 21.50▼ | 21.46▼ | 21.21▲ | 20.47▲ | 18.64▲ |
| MA50 | 21.58▼ | 21.12▲ | 21.07▲ | 19.87▲ | 17.99▲ |
| MA100 | 21.51▼ | 21.04▲ | 20.69▲ | 18.12▲ | 18.07▲ |
| MA200 | 21.26▲ | 20.64▲ | 20.54▲ | 17.70▲ | 17.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.030▼ | 0.020▲ | 0.041▲ | 0.338▲ |
| RSI | 32.274▼ | 53.477▲ | 58.958▲ | 63.362▲ | 63.367▲ |
| STOCH | 19.446▼ | 34.361 | 71.333 | 73.144 | 68.117 |
| WILL %R | -100.000▼ | -55.660 | -32.778 | -15.445▲ | -15.811▲ |
| CCI | -174.868▼ | -75.541 | 17.271 | 134.846▲ | 89.221 |
|
Friday, August 22, 2025 12:20 PM
Explore the NYSE:LEVI financials. Find the Levi Strauss A financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
|
Friday, August 22, 2025 12:16 PM
What Happened? Shares of denim clothing company Levi's (NYSE:LEVI) jumped 3.2% in the morning session after the broader market rallied on hopes for lower interest rates. The rally was sparked by ...
|
|
Wednesday, August 13, 2025 04:57 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 21.19 | 21.72 | 21.19 | 21.425 | 1,278,393 |
| 22/08/25 | 20.76 | 21.55 | 20.76 | 21.31 | 1,297,671 |
| 21/08/25 | 20.79 | 20.90 | 20.67 | 20.75 | 1,104,583 |
| 20/08/25 | 20.87 | 21.18 | 20.74 | 20.81 | 1,847,626 |
| 19/08/25 | 21.12 | 21.35 | 20.78 | 20.88 | 1,154,801 |
| 18/08/25 | 21.10 | 21.27 | 20.94 | 21.04 | 2,585,678 |
| 15/08/25 | 20.70 | 21.2391 | 20.70 | 21.14 | 2,146,425 |
| 14/08/25 | 20.56 | 20.7875 | 20.395 | 20.73 | 1,647,407 |
| 13/08/25 | 20.63 | 21.025 | 20.45 | 20.97 | 2,869,079 |
| 12/08/25 | 20.36 | 20.63 | 20.2579 | 20.54 | 1,521,854 |
|
|
||||
|
|
||||
|
|