| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.91▼ | 15.93▼ | 15.93▼ | 15.91▼ | 15.09▲ |
| MA10 | 15.94▼ | 15.97▼ | 15.97▼ | 15.63▲ | 15.78▲ |
| MA20 | 15.94▼ | 15.94▼ | 15.90▼ | 14.92▲ | 16.83▼ |
| MA50 | 15.95▼ | 15.88▼ | 15.91▼ | 15.97▼ | 18.27▼ |
| MA100 | 15.97▼ | 15.87▼ | 15.31▲ | 16.88▼ | 17.21▼ |
| MA200 | 15.88▼ | 15.24▲ | 15.24▲ | 17.65▼ | 18.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.008▼ | 0.199▲ | -0.116▼ |
| RSI | 28.692▼ | 43.318▼ | 46.067▼ | 52.779▲ | 43.807▼ |
| STOCH | 24.503 | 22.734 | 54.012 | 82.923▲ | 34.577 |
| WILL %R | -100.000▼ | -100.000▼ | -43.529 | -19.838▲ | -51.589 |
| CCI | -348.523▼ | -172.787▼ | -8.747 | 69.969 | -38.993 |
|
Thursday, May 01, 2025 03:00 PM
Levi Strauss (LEVI) ended the recent trading session at $15.81, demonstrating a -1.25% swing from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of ...
|
|
Wednesday, April 30, 2025 07:40 AM
Wells Fargo downgraded Nike (NYSE:NKE) to Equal-weight from its previous Overweight rating saying the turnaround was taking longer than expected time while the sector faces dual pressures of elevated ...
|
|
Wednesday, April 30, 2025 06:36 AM
Wells Fargo slashed 2026 earnings estimates across the U.S. apparel and footwear sector given the dual pressures of elevated tariffs on Chinese imports and expectations for a mild U.S. recession ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.05 | 16.19 | 15.79 | 15.81 | 1,798,398 |
| 30/04/25 | 15.92 | 16.04 | 15.32 | 16.01 | 2,125,391 |
| 29/04/25 | 15.94 | 15.99 | 15.755 | 15.765 | 1,242,396 |
| 28/04/25 | 16.05 | 16.12 | 15.78 | 15.88 | 3,361,200 |
| 25/04/25 | 15.87 | 16.16 | 15.715 | 16.08 | 1,591,600 |
| 24/04/25 | 15.70 | 16.19 | 15.58 | 15.96 | 1,957,600 |
| 23/04/25 | 15.92 | 16.30 | 15.65 | 15.69 | 2,304,562 |
| 22/04/25 | 15.14 | 15.63 | 15.03 | 15.47 | 2,508,992 |
| 21/04/25 | 14.57 | 15.065 | 14.5209 | 15.02 | 2,871,751 |
| 17/04/25 | 14.18 | 14.75 | 14.1655 | 14.65 | 3,609,203 |
|
|
||||
|
|
||||
|
|