| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.54▲ | 17.50▲ | 17.46▲ | 17.25▲ | 17.36▲ |
| MA10 | 17.55▲ | 17.40▲ | 17.14▲ | 17.24▲ | 16.86▲ |
| MA20 | 17.53▲ | 17.11▲ | 17.08▲ | 17.47▲ | 16.75▲ |
| MA50 | 17.42▲ | 17.19▲ | 17.34▲ | 16.43▲ | 17.63▼ |
| MA100 | 17.14▲ | 17.34▲ | 17.40▲ | 16.84▲ | 17.44▲ |
| MA200 | 17.08▲ | 17.44▲ | 17.44▲ | 17.51▲ | 18.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.072▲ | 0.093▲ | -0.093▼ | 0.220▲ |
| RSI | 64.087▲ | 71.275▲ | 63.478▲ | 54.738▲ | 53.036▲ |
| STOCH | 38.515 | 94.451▲ | 95.252▲ | 47.573 | 78.858 |
| WILL %R | -41.176 | -3.226▲ | -3.226▲ | -48.030 | -15.728▲ |
| CCI | 42.336 | 86.601 | 117.045▲ | 3.745 | 64.940 |
|
Thursday, June 12, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at apparel and accessories stocks, starting ...
|
|
Thursday, June 12, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at apparel and accessories stocks, starting ...
|
|
Wednesday, June 11, 2025 03:00 PM
Levi Strauss (LEVI) closed at $17.33 in the latest trading session, marking a -1.25% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.27% for the day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.94 | 17.59 | 16.94 | 17.555 | 1,635,816 |
| 13/06/25 | 16.83 | 17.035 | 16.50 | 16.72 | 2,357,120 |
| 12/06/25 | 17.23 | 17.23 | 16.98 | 17.10 | 981,268 |
| 11/06/25 | 17.67 | 17.76 | 17.285 | 17.33 | 1,289,882 |
| 10/06/25 | 17.66 | 17.835 | 17.49 | 17.535 | 1,342,539 |
| 09/06/25 | 17.56 | 17.69 | 17.14 | 17.52 | 2,103,486 |
| 06/06/25 | 17.36 | 17.54 | 17.29 | 17.45 | 1,550,421 |
| 05/06/25 | 16.77 | 17.51 | 16.77 | 17.28 | 2,969,059 |
| 04/06/25 | 17.09 | 17.105 | 16.80 | 16.88 | 2,327,444 |
| 03/06/25 | 17.07 | 17.255 | 16.81 | 17.06 | 2,089,618 |
|
|
||||
|
|
||||
|
|