| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.49▼ | 19.46▲ | 19.45▲ | 20.09▼ | 20.57▼ |
| MA10 | 19.49▼ | 19.44▲ | 19.63▼ | 20.65▼ | 21.71▼ |
| MA20 | 19.46▲ | 19.64▼ | 19.84▼ | 21.25▼ | 21.11▼ |
| MA50 | 19.45▲ | 19.95▼ | 20.43▼ | 22.20▼ | 18.67▲ |
| MA100 | 19.59▼ | 20.47▼ | 20.73▼ | 21.04▼ | 18.81▲ |
| MA200 | 19.79▼ | 20.78▼ | 22.01▼ | 18.95▲ | 17.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | -0.014▼ | -0.169▼ | -0.353▼ |
| RSI | 50.331▲ | 36.667▼ | 33.436▼ | 29.802▼ | 46.103▼ |
| STOCH | 72.856 | 39.711 | 11.218▼ | 25.088 | 24.774 |
| WILL %R | -50.000 | -84.397▼ | -85.526▼ | -93.225▼ | -97.278▼ |
| CCI | -6.291 | -16.938 | -58.203 | -179.487▼ | -127.954▼ |
| ▼ RSI | $LEVI RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, November 04, 2025 04:13 PM
According to Nasdaq, the closing-bell event was scheduled for 3:45–4:15 p.m. ET on Nov. 4, 2025 at the Nasdaq MarketSite at 4 Times Square, and the listing names Goodell, York and Janmohamed among ...
|
|
WeightWatchers, Figs, Peloton, Levi's, and Gray Television Shares Are Falling, What You Need To Know
Tuesday, November 04, 2025 11:38 AM
A number of stocks fell in the morning session after markets became increasingly wary of high valuations following a significant AI-driven rally. The tech-heavy Nasdaq fell approximately 1.4% as a ...
|
|
WeightWatchers, Figs, Peloton, Levi's, and Gray Television Shares Are Falling, What You Need To Know
Tuesday, November 04, 2025 11:10 AM
A number of stocks fell in the morning session after markets became increasingly wary of high valuations following a significant AI-driven rally. The tech-heavy Nasdaq fell approximately 1.4% as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 19.69 | 19.69 | 19.3203 | 19.47 | 2,807,042 |
| 03/11/25 | 20.08 | 20.28 | 19.44 | 19.99 | 3,269,206 |
| 31/10/25 | 20.25 | 20.365 | 19.95 | 20.28 | 2,206,223 |
| 30/10/25 | 20.48 | 20.495 | 20.17 | 20.29 | 2,068,515 |
| 29/10/25 | 21.19 | 21.28 | 20.265 | 20.41 | 3,558,177 |
| 28/10/25 | 21.11 | 21.48 | 21.09 | 21.26 | 1,722,126 |
| 27/10/25 | 20.96 | 21.485 | 20.87 | 21.42 | 3,046,045 |
| 24/10/25 | 21.41 | 21.42 | 20.70 | 20.77 | 2,415,600 |
| 23/10/25 | 21.17 | 21.52 | 21.13 | 21.34 | 1,882,500 |
| 22/10/25 | 21.08 | 21.36 | 20.87 | 21.25 | 2,761,300 |
|
|
||||
|
|
||||
|
|