| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.68▼ | 22.60▲ | 22.64▲ | 22.57▲ | 22.58▲ |
| MA10 | 22.65▲ | 22.66▲ | 22.68▼ | 22.44▲ | 20.55▲ |
| MA20 | 22.59▲ | 22.71▼ | 22.81▼ | 22.53▲ | 20.98▲ |
| MA50 | 22.65▲ | 22.70▼ | 22.45▲ | 20.66▲ | 20.83▲ |
| MA100 | 22.71▼ | 22.41▲ | 22.53▲ | 21.02▲ | 19.38▲ |
| MA200 | 22.82▼ | 22.56▲ | 21.83▲ | 21.29▲ | 17.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.025▼ | -0.046▼ | -0.076▼ | 0.257▲ |
| RSI | 58.979▲ | 48.525▼ | 50.936▲ | 58.461▲ | 57.459▲ |
| STOCH | 87.754▲ | 18.615▼ | 24.527 | 51.866 | 74.637 |
| WILL %R | -11.765▲ | -67.391 | -75.275▼ | -50.129 | -16.371▲ |
| CCI | 76.590 | -29.124 | -54.684 | 44.030 | 73.731 |
| CDL | $LEVI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, April 26, 2026 02:16 PM
Levi Strauss & Co. (NYSE:LEVI) held its 2026 annual meeting of shareholders in a virtual format, featuring board and leadership updates, voting results on four proposals, and a brief business and ...
|
|
Friday, April 24, 2026 08:27 PM
Levi Strauss & Co. (NYSE:LEVI) was among the stocks covered in Jim Cramer’s Mad Money recap as he urged investors to focus on the fundamentals of companies.
|
|
Saturday, April 18, 2026 05:48 AM
It looks like Levi Strauss & Co. ( NYSE:LEVI ) is about to go ex-dividend in the next three days. The ex-dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 22.89 | 23.14 | 22.45 | 22.675 | 1,651,805 |
| 07/05/26 | 23.24 | 23.41 | 22.515 | 22.75 | 3,312,754 |
| 06/05/26 | 22.55 | 23.065 | 22.55 | 23.03 | 2,276,643 |
| 05/05/26 | 22.23 | 22.40 | 22.0201 | 22.30 | 1,864,565 |
| 04/05/26 | 22.33 | 22.65 | 21.83 | 22.09 | 2,727,304 |
| 01/05/26 | 22.13 | 22.37 | 21.90 | 22.28 | 2,814,996 |
| 30/04/26 | 21.99 | 22.50 | 21.71 | 22.28 | 4,417,218 |
| 29/04/26 | 22.15 | 22.2345 | 21.79 | 21.89 | 3,504,495 |
| 28/04/26 | 22.84 | 23.01 | 22.06 | 22.30 | 2,783,047 |
| 27/04/26 | 22.26 | 22.885 | 22.23 | 22.83 | 3,280,751 |
|
|
||||
|
|
||||
|
|