| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.66▲ | 18.63▲ | 18.64▲ | 19.61▼ | 19.66▼ |
| MA10 | 18.66▲ | 18.63▲ | 18.70▲ | 19.71▼ | 20.91▼ |
| MA20 | 18.63▲ | 18.71▼ | 19.01▼ | 19.77▼ | 22.46▼ |
| MA50 | 18.64▲ | 19.38▼ | 19.63▼ | 21.14▼ | 21.64▼ |
| MA100 | 18.68▲ | 19.62▼ | 19.68▼ | 22.45▼ | 20.09▼ |
| MA200 | 18.95▼ | 19.68▼ | 19.99▼ | 21.72▼ | 18.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.047▲ | -0.009▼ | 0.004▲ | -0.569▼ |
| RSI | 58.436▲ | 42.969▼ | 37.754▼ | 30.655▼ | 32.068▼ |
| STOCH | 62.463 | 58.708 | 34.660 | 47.523 | 7.901▼ |
| WILL %R | -3.125▲ | -48.905 | -62.162 | -85.043▼ | -95.238▼ |
| CCI | 83.350 | 21.630 | -43.170 | -235.681▼ | -100.716▼ |
| ▼ GAP | $LEVI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LEVI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LEVI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LEVI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LEVI Price Breaks 10 Days Low | Set Alert |
| CDL | $LEVI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $LEVI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 11:46 AM
Detailed price information for Levi Strauss & Company Cl A (LEVI-N) from The Globe and Mail including charting and trades.
|
|
Friday, October 09, 2026 02:33 AM
BNP Paribas Exane analyst Laurent Vasilescu raised the price target on Levi Strauss & Co. (NYSE: LEVI) to $35.00 while maintaining a Outperform rating.The analyst comments ...
|
|
Thursday, October 08, 2026 05:00 PM
Levi Strauss has seen its share price fall over the past year even after reporting stronger earnings and gaining denim market share, which puts fresh focus on whether the current valuation lines up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 19.01 | 19.02 | 18.35 | 18.70 | 8,777,657 |
| 08/10/26 | 19.00 | 19.39 | 18.58 | 19.05 | 13,702,682 |
| 07/10/26 | 20.265 | 20.39 | 19.35 | 19.51 | 18,029,690 |
| 06/10/26 | 20.36 | 20.69 | 20.23 | 20.53 | 3,284,537 |
| 05/10/26 | 20.05 | 20.425 | 19.895 | 20.27 | 3,905,408 |
| 02/10/26 | 20.15 | 20.17 | 19.57 | 19.87 | 3,067,651 |
| 01/10/26 | 19.40 | 20.15 | 19.365 | 19.92 | 3,869,147 |
| 30/09/26 | 19.71 | 19.76 | 19.385 | 19.70 | 3,095,723 |
| 29/09/26 | 19.79 | 19.85 | 19.60 | 19.75 | 1,974,336 |
| 28/09/26 | 19.58 | 19.91 | 19.375 | 19.81 | 1,896,555 |
|
|
||||
|
|
||||
|
|