| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.51▲ | 232.65▲ | 233.15▲ | 228.57▲ | 209.87▲ |
| MA10 | 233.30▲ | 232.68▲ | 234.89▼ | 217.14▲ | 215.46▲ |
| MA20 | 232.62▲ | 233.73▲ | 230.29▲ | 204.25▲ | 181.51▲ |
| MA50 | 232.95▲ | 228.88▲ | 222.58▲ | 210.75▲ | 121.06▲ |
| MA100 | 234.18▼ | 220.80▲ | 212.44▲ | 168.61▲ | 83.59▲ |
| MA200 | 230.23▲ | 211.50▲ | 204.58▲ | 123.50▲ | 60.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | -0.425▼ | -0.477▼ | 4.291▲ | 0.385▲ |
| RSI | 60.014▲ | 55.047▲ | 57.495▲ | 61.620▲ | 66.270▲ |
| STOCH | 71.702 | 47.570 | 36.163 | 84.470▲ | 44.704 |
| WILL %R | -3.191▲ | -63.195 | -43.587 | -17.766▲ | -27.463 |
| CCI | 102.804▲ | 7.841 | 8.622 | 131.668▲ | 98.232 |
|
Tuesday, September 16, 2025 09:16 AM
We came across a bullish thesis on Centrus Energy Corp. on Astute Investor’s Calculus’s Substack by Shailesh Kumar, MBA and James Foord.
|
|
Tuesday, September 16, 2025 04:46 AM
Mad Money's Jim Cramer takes a look at QXO, Bloom Energy, Newmont, AllianceBernstein, Lam Research, LoanDepot and Centrus Energy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 243.00 | 243.00 | 226.43 | 233.62 | 1,303,468 |
| 15/09/25 | 222.70 | 243.80 | 220.13 | 243.48 | 1,482,100 |
| 12/09/25 | 220.33 | 228.00 | 219.90 | 222.13 | 662,100 |
| 11/09/25 | 218.00 | 232.67 | 214.00 | 224.32 | 1,181,100 |
| 10/09/25 | 221.53 | 225.50 | 215.76 | 219.30 | 881,800 |
| 09/09/25 | 205.00 | 223.98 | 202.44 | 217.90 | 1,517,400 |
| 08/09/25 | 205.50 | 208.22 | 198.20 | 204.68 | 764,500 |
| 05/09/25 | 201.00 | 205.40 | 191.68 | 205.39 | 927,800 |
| 04/09/25 | 202.00 | 205.88 | 198.06 | 199.01 | 618,100 |
| 03/09/25 | 207.50 | 209.95 | 197.88 | 201.54 | 1,059,500 |
|
|
||||
|
|
||||
|
|