| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.66▲ | 73.61▲ | 72.81▲ | 71.04▲ | 65.88▲ |
| MA10 | 73.73▲ | 72.33▲ | 71.86▲ | 68.86▲ | 71.66▲ |
| MA20 | 73.76▲ | 71.36▲ | 70.68▲ | 65.35▲ | 78.95▼ |
| MA50 | 72.29▲ | 70.23▲ | 69.59▲ | 72.42▲ | 66.19▲ |
| MA100 | 71.51▲ | 69.23▲ | 67.01▲ | 77.62▼ | 55.89▲ |
| MA200 | 70.49▲ | 66.48▲ | 65.48▲ | 68.69▲ | 46.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.316▲ | 0.350▲ | 1.561▲ | -2.908▼ |
| RSI | 58.632▲ | 67.322▲ | 66.190▲ | 58.059▲ | 49.874▼ |
| STOCH | 39.763 | 82.421▲ | 84.756▲ | 85.132▲ | 25.379 |
| WILL %R | -57.522 | -14.100▲ | -10.797▲ | -4.663▲ | -66.810 |
| CCI | -4.463 | 98.910 | 140.334▲ | 154.897▲ | -39.281 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 72.44 | 74.46 | 72.01 | 73.81 | 137,837 |
| 01/05/25 | 70.88 | 72.045 | 69.555 | 71.09 | 323,222 |
| 30/04/25 | 67.69 | 69.84 | 66.545 | 69.29 | 298,765 |
| 29/04/25 | 68.96 | 71.205 | 68.57 | 70.64 | 223,750 |
| 28/04/25 | 72.00 | 72.53 | 67.70 | 70.37 | 277,000 |
| 25/04/25 | 67.40 | 70.66 | 67.27 | 69.56 | 232,700 |
| 24/04/25 | 67.37 | 69.58 | 67.37 | 68.75 | 387,800 |
| 23/04/25 | 67.61 | 68.88 | 65.93 | 67.27 | 413,900 |
| 22/04/25 | 64.01 | 65.79 | 63.00 | 65.23 | 298,400 |
| 21/04/25 | 67.13 | 67.13 | 60.52 | 62.63 | 564,600 |
|
|
||||
|
|
||||
|
|