| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▼ | 2.51▼ | 2.50▼ | 2.70▼ | 2.81▼ |
| MA10 | 2.48▼ | 2.57▼ | 2.59▼ | 2.82▼ | 3.30▼ |
| MA20 | 2.52▼ | 2.66▼ | 2.72▼ | 2.89▼ | 2.04▲ |
| MA50 | 2.64▼ | 2.73▼ | 2.75▼ | 3.48▼ | 1.42▲ |
| MA100 | 2.77▼ | 2.84▼ | 2.90▼ | 2.14▲ | 2.88▼ |
| MA200 | 2.74▼ | 2.91▼ | 3.06▼ | 1.41▲ | 7.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.027▼ | -0.033▼ | -0.037▼ | 0.000▼ |
| RSI | 17.810▼ | 24.378▼ | 28.365▼ | 38.630▼ | 52.680▲ |
| STOCH | 5.337▼ | 4.382▼ | 5.334▼ | 15.399▼ | 22.012 |
| WILL %R | -96.970▼ | -98.718▼ | -98.837▼ | -99.265▼ | -68.352 |
| CCI | -145.220▼ | -161.643▼ | -162.482▼ | -156.779▼ | -17.779 |
| ▲ GAP | $LESL Open Gap Up %2 | Set Alert |
| ▼ BREAK | $LESL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LESL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LESL Price Breaks 10 Days Low | Set Alert |
| CDL | $LESL Three Black Crows Candlestick Pattern Detected | Set Alert |
| CDL | $LESL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 01:11 PM
What Happened? Shares of pool products retailer Leslie’s (NASDAQ:LESL) fell 2.7% in the afternoon session after Morgan Stanley significantly lowered its price target on the stock to $3.50 from $7. The ...
|
|
Wednesday, August 06, 2025 02:30 PM
Leslie's, Inc. (LESL) came out with quarterly earnings of $0.2 per share, missing the Zacks Consensus Estimate of $0.21 per share. This compares to earnings of $0.34 per share a year ago. These ...
|
|
Thursday, May 08, 2025 04:19 PM
LESLIES ($LESL) posted quarterly earnings results on Thursday, May 8th. The company reported earnings of -$0.25 per share, missing estimates of -$0.25 by $0.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.70 | 2.70 | 2.38 | 2.39 | 201,894 |
| 11/12/25 | 2.74 | 2.832 | 2.63 | 2.63 | 147,845 |
| 10/12/25 | 3.01 | 3.02 | 2.69 | 2.72 | 162,074 |
| 09/12/25 | 2.74 | 3.08 | 2.6996 | 3.01 | 191,794 |
| 08/12/25 | 2.63 | 2.775 | 2.50 | 2.76 | 161,280 |
| 05/12/25 | 2.75 | 2.90 | 2.615 | 2.63 | 218,414 |
| 04/12/25 | 2.84 | 2.8901 | 2.69 | 2.72 | 202,890 |
| 03/12/25 | 3.05 | 3.16 | 2.7001 | 2.83 | 584,696 |
| 02/12/25 | 3.02 | 3.74 | 2.92 | 3.58 | 602,658 |
| 01/12/25 | 2.97 | 3.28 | 2.95 | 2.95 | 153,827 |
|
|
||||
|
|
||||
|
|