| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▲ | 0.29▼ | 0.29▼ | 0.33▼ | 0.41▼ |
| MA10 | 0.28▲ | 0.30▼ | 0.30▼ | 0.38▼ | 0.46▼ |
| MA20 | 0.29▼ | 0.30▼ | 0.32▼ | 0.42▼ | 0.59▼ |
| MA50 | 0.30▼ | 0.33▼ | 0.35▼ | 0.50▼ | 1.60▼ |
| MA100 | 0.31▼ | 0.36▼ | 0.44▼ | 0.61▼ | 3.51▼ |
| MA200 | 0.33▼ | 0.43▼ | 0.44▼ | 1.38▼ | 9.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.002▼ | -0.014▼ | 0.052▲ |
| RSI | 36.134▼ | 32.441▼ | 30.057▼ | 32.936▼ | 27.768▼ |
| STOCH | 47.798 | 19.187▼ | 27.632 | 3.068▼ | 8.864▼ |
| WILL %R | -32.609 | -84.000▼ | -94.619▼ | -99.197▼ | -99.506▼ |
| CCI | 38.392 | -98.036 | -112.082▼ | -108.147▼ | -116.220▼ |
|
Sunday, August 10, 2025 06:40 AM
Leslie’s, Inc. (NASDAQ: LESL), the largest and most trusted direct-to-customer brand in the U.S. pool and spa care industry serving residential customers and pool professionals nationwide, today ...
|
|
Thursday, August 07, 2025 12:13 AM
These 10 stocks could mint the next wave of millionaires › Leslie's (NASDAQ:LESL), the leading direct-to-consumer pool and spa care retailer, posted quarterly results on August 6, 2025 for its fiscal ...
|
|
Wednesday, August 06, 2025 02:04 PM
Pool products retailer Leslie’s (NASDAQ:LESL) in Q2 CY2025, with sales falling 12.2% year on year to $500.3 million. The company’s full-year revenue guidance of $1.22 billion at the midpoint came in 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 0.30 | 0.3167 | 0.2803 | 0.2832 | 6,150,741 |
| 07/08/25 | 0.36 | 0.3699 | 0.28 | 0.2991 | 9,477,453 |
| 06/08/25 | 0.351 | 0.3878 | 0.351 | 0.364 | 2,530,921 |
| 05/08/25 | 0.3555 | 0.3712 | 0.3431 | 0.3504 | 1,948,551 |
| 04/08/25 | 0.37 | 0.3899 | 0.35 | 0.3518 | 2,234,354 |
| 01/08/25 | 0.37 | 0.3827 | 0.35 | 0.3605 | 2,761,429 |
| 31/07/25 | 0.42 | 0.4249 | 0.37 | 0.371 | 5,763,071 |
| 30/07/25 | 0.44 | 0.44 | 0.404 | 0.4088 | 5,138,690 |
| 29/07/25 | 0.451 | 0.50 | 0.401 | 0.412 | 13,772,722 |
| 28/07/25 | 0.615 | 0.6783 | 0.60 | 0.644 | 5,577,708 |
|
|
||||
|
|
||||
|
|