| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.12▲ | 1.11▲ | 1.08▲ | 1.08▲ |
| MA10 | 1.08▲ | 1.08▲ | 1.08▲ | 1.01▲ | 1.34▼ |
| MA20 | 1.09▲ | 1.08▲ | 1.05▲ | 1.03▲ | 1.97▼ |
| MA50 | 1.08▲ | 1.02▲ | 1.04▲ | 1.35▼ | 1.40▼ |
| MA100 | 1.03▲ | 1.02▲ | 1.05▲ | 2.13▼ | 2.17▼ |
| MA200 | 1.02▲ | 1.11▲ | 1.26▼ | 1.61▼ | 6.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | 0.012▲ | 0.043▲ | -0.153▼ |
| RSI | 66.531▲ | 68.935▲ | 69.030▲ | 51.802▲ | 42.774▼ |
| STOCH | 90.469▲ | 85.084▲ | 78.539 | 61.812 | 13.742▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.126▲ | -85.977▼ |
| CCI | 195.224▲ | 194.415▲ | 245.105▲ | 130.396▲ | -81.793 |
|
Saturday, March 07, 2026 11:17 AM
Here Is What Analysts Are Saying Pool Corporation (NASDAQ:POOL) is sitting at $213.66 as of March 6, 2026, while the average analyst price target sits at $266.09. That’s a gap of roughly 25% implied ...
|
|
Wednesday, February 18, 2026 11:00 PM
Detailed price information for Guidewire Software Inc (GWRE-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 18, 2026 05:31 AM
Pool products retailer Leslie’s (NASDAQ:LESL) fell short of the market’s revenue expectations in Q4 CY2025, with sales falling 16% year on year to $147.1 million. The company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.0478 | 1.19 | 1.03 | 1.18 | 299,909 |
| 12/03/26 | 1.02 | 1.06 | 1.02 | 1.03 | 30,048 |
| 11/03/26 | 1.05 | 1.099 | 0.99 | 1.04 | 46,930 |
| 10/03/26 | 1.05 | 1.119 | 1.03 | 1.10 | 85,499 |
| 09/03/26 | 0.9557 | 1.08 | 0.95 | 1.06 | 59,062 |
| 06/03/26 | 0.9231 | 0.955 | 0.91 | 0.95 | 87,122 |
| 05/03/26 | 0.94 | 0.9848 | 0.9103 | 0.9235 | 83,236 |
| 04/03/26 | 0.9415 | 0.9888 | 0.91 | 0.9216 | 40,740 |
| 03/03/26 | 0.95 | 1.034 | 0.8751 | 0.9283 | 138,674 |
| 02/03/26 | 1.08 | 1.17 | 0.944 | 0.9682 | 232,483 |
|
|
||||
|
|
||||
|
|