| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▼ | 6.20▼ | 6.17▲ | 6.11▲ | 6.23▼ |
| MA10 | 6.21▼ | 6.15▲ | 6.13▲ | 6.18▲ | 6.36▼ |
| MA20 | 6.19▲ | 6.11▲ | 6.09▲ | 6.27▼ | 6.34▼ |
| MA50 | 6.14▲ | 6.09▲ | 6.13▲ | 6.39▼ | 6.13▲ |
| MA100 | 6.10▲ | 6.16▲ | 6.24▼ | 6.34▼ | 6.17▲ |
| MA200 | 6.10▲ | 6.29▼ | 6.36▼ | 6.18▲ | 6.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.013▲ | 0.020▲ | -0.014▼ | -0.045▼ |
| RSI | 65.502▲ | 75.409▲ | 68.079▲ | 42.878▼ | 45.674▼ |
| STOCH | 13.333▼ | 94.357▲ | 92.341▲ | 21.430 | 30.570 |
| WILL %R | -80.000▼ | -14.286▲ | -11.111▲ | -50.000 | -65.421 |
| CCI | -93.333 | 93.850 | 134.487▲ | -23.157 | -144.239▼ |
|
Tuesday, March 24, 2026 10:26 AM
Leo International Precision Health AG / Keyword: Capital measures / Capital increase Leo International Precision Health AG approves cash capital increase excluding subscription rights 24. Mar 2026 / ...
|
|
Sunday, March 08, 2026 09:26 AM
Vodafone Group Public Limited Company (NASDAQ:VOD) is one of the most promising stocks under $20. On March 2, Vodafone entered a partnership with Amazon Leo, a low Earth orbit/LEO satellite broadband ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 6.125 | 6.215 | 6.125 | 6.195 | 140,445 |
| 30/03/26 | 6.08 | 6.092 | 6.055 | 6.09 | 347,564 |
| 27/03/26 | 6.02 | 6.07 | 6.01 | 6.07 | 154,118 |
| 26/03/26 | 6.10 | 6.12 | 6.07 | 6.07 | 144,804 |
| 25/03/26 | 6.10 | 6.14 | 6.08 | 6.14 | 282,500 |
| 24/03/26 | 6.13 | 6.13 | 6.06 | 6.08 | 279,544 |
| 23/03/26 | 6.2325 | 6.2325 | 6.15 | 6.17 | 224,305 |
| 20/03/26 | 6.34 | 6.35 | 6.23 | 6.24 | 134,514 |
| 19/03/26 | 6.30 | 6.335 | 6.30 | 6.37 | 99,291 |
| 18/03/26 | 6.35 | 6.37 | 6.34 | 6.35 | 95,600 |
|
|
||||
|
|
||||
|
|