BNY Mellon Strategic Municipals, Inc (LEO) Stock Price

6.35 ▲ +0.10 (+1.60%)
Open: 6.28 Vol: 386K Day's range: 6.28 - 6.35 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.34▲ 6.34▲ 6.34▲ 6.26▲ 6.30▲
MA10 6.34▲ 6.33▲ 6.30▲ 6.28▲ 6.27▲
MA20 6.34▲ 6.30▲ 6.27▲ 6.28▲ 6.21▲
MA50 6.32▲ 6.26▲ 6.28▲ 6.28▲ 6.07▲
MA100 6.28▲ 6.28▲ 6.29▲ 6.19▲ 6.12▲
MA200 6.28▲ 6.29▲ 6.26▲ 6.04▲ 6.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.013▲ 0.000▼ 0.004▲
RSI 61.325▲ 76.091▲ 73.277▲ 61.210▲ 60.791▲
STOCH 50.000     93.426▲ 98.482▲ 27.532     62.698    
WILL %R -33.333     -4.762▲ -3.846▲ -12.500▲ -9.091▲
CCI 7.407     80.270     93.190     112.783▲ 85.886    
Latest Filters Detected On LEO
PSAR&MOM $LEO PSAR Switch Up + Momentum Set Alert
RSI&VOL $LEO RSI Cross Up and Volume Set Alert
RSI $LEO RSI(14) Crossed Above 50 Set Alert
MACD $LEO MACD(12,26,9) Crossed Above Zero Set Alert
MA $LEO Price Crossed Above MA(50) Set Alert
MA $LEO Price Crossed Above MA(26) Set Alert
MA $LEO Price Crossed Above MA(13) Set Alert
MA $LEO Price Crossed Above MA(7) Set Alert
CDL $LEO Marubozu Candlestick Pattern Detected Set Alert
BNY Mellon Strategic Municipals, Inc News
LEO historical stock data
date open high low close volume
30/12/25 6.28 6.35 6.28 6.35 386,000
29/12/25 6.25 6.25 6.21 6.25 206,500
26/12/25 6.25 6.26 6.22 6.23 208,900
24/12/25 6.27 6.30 6.22 6.24 189,300
23/12/25 6.28 6.28 6.24 6.25 332,500
22/12/25 6.33 6.34 6.25 6.28 496,200
19/12/25 6.35 6.37 6.29 6.31 171,400
18/12/25 6.32 6.36 6.30 6.33 281,200
17/12/25 6.32 6.34 6.26 6.29 180,900
16/12/25 6.29 6.31 6.25 6.31 243,000
Quote Details
52wk Low:5.55
52wk High:6.37
Vol:386K
Avg Vol(3m):4.8M
1Y Chng:+2.75%
1M Chng:+1.44%
Add to Watch List