| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▼ | 6.23▲ | 6.23▲ | 6.21▲ | 6.16▲ |
| MA10 | 6.24▲ | 6.22▲ | 6.22▲ | 6.21▲ | 6.04▲ |
| MA20 | 6.23▲ | 6.20▲ | 6.20▲ | 6.16▲ | 5.93▲ |
| MA50 | 6.20▲ | 6.20▲ | 6.20▲ | 5.98▲ | 6.05▲ |
| MA100 | 6.20▲ | 6.20▲ | 6.17▲ | 5.92▲ | 6.06▲ |
| MA200 | 6.21▲ | 6.09▲ | 6.04▲ | 6.00▲ | 6.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.005▲ | -0.004▼ | 0.055▲ |
| RSI | 64.429▲ | 64.824▲ | 63.508▲ | 69.729▲ | 65.026▲ |
| STOCH | 88.889▲ | 79.815 | 81.740▲ | 50.421 | 90.247▲ |
| WILL %R | -16.667▲ | -8.333▲ | -6.250▲ | -9.091▲ | -1.818▲ |
| CCI | 62.854 | 123.810▲ | 125.905▲ | 123.529▲ | 137.491▲ |
|
Sunday, September 28, 2025 06:22 PM
Iridium Communications Inc. (NASDAQ:IRDM) is included among the 11 Best Telecom Dividend Stocks to Buy for 2025. Iridium Communications Inc. (NASDAQ:IRDM) provides global satellite-based voice and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 6.22 | 6.25 | 6.20 | 6.25 | 98,544 |
| 29/09/25 | 6.215 | 6.215 | 6.195 | 6.21 | 47,422 |
| 26/09/25 | 6.20 | 6.21 | 6.19 | 6.20 | 70,500 |
| 25/09/25 | 6.21 | 6.21 | 6.17 | 6.19 | 165,100 |
| 24/09/25 | 6.19 | 6.22 | 6.18 | 6.21 | 128,900 |
| 23/09/25 | 6.21 | 6.22 | 6.19 | 6.22 | 218,400 |
| 22/09/25 | 6.19 | 6.19 | 6.17 | 6.19 | 84,800 |
| 19/09/25 | 6.23 | 6.23 | 6.17 | 6.17 | 93,600 |
| 18/09/25 | 6.24 | 6.26 | 6.19 | 6.23 | 138,700 |
| 17/09/25 | 6.26 | 6.26 | 6.21 | 6.24 | 174,700 |
|
|
||||
|
|
||||
|
|