| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▼ | 5.90▼ | 5.89▼ | 5.87▲ | 5.86▲ |
| MA10 | 5.90▼ | 5.89▼ | 5.88▲ | 5.81▲ | 6.03▼ |
| MA20 | 5.89▼ | 5.87▲ | 5.87▲ | 5.82▲ | 6.08▼ |
| MA50 | 5.87▲ | 5.85▲ | 5.82▲ | 6.04▼ | 6.20▼ |
| MA100 | 5.86▲ | 5.81▲ | 5.78▲ | 6.10▼ | 6.02▼ |
| MA200 | 5.83▲ | 5.81▲ | 5.94▼ | 6.23▼ | 6.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.000▲ | 0.028▲ | -0.039▼ |
| RSI | 51.636▲ | 57.796▲ | 60.526▲ | 49.036▼ | 41.200▼ |
| STOCH | 63.889 | 70.000 | 73.975 | 85.658▲ | 28.062 |
| WILL %R | -100.000▼ | -47.059 | -30.769 | -15.385▲ | -56.410 |
| CCI | -79.365 | 31.279 | 81.481 | 137.999▲ | -89.456 |
|
Wednesday, April 30, 2025 03:36 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 06:46 PM
We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) stands ...
|
|
Tuesday, April 29, 2025 08:00 AM
Rocket Lab USA (NASDAQ:RKLB) attracted another bull rating as Needham picked up coverage on the satellite launch stock with a Buy rating. Analyst Ryan Koontz said Rocket Lab (NASDAQ:RKLB) is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.93 | 5.93 | 5.89 | 5.89 | 37,789 |
| 01/05/25 | 5.875 | 5.92 | 5.875 | 5.91 | 171,023 |
| 30/04/25 | 5.81 | 5.875 | 5.79 | 5.85 | 268,953 |
| 29/04/25 | 5.79 | 5.87 | 5.79 | 5.86 | 204,482 |
| 28/04/25 | 5.83 | 5.86 | 5.805 | 5.84 | 157,007 |
| 25/04/25 | 5.84 | 5.8551 | 5.78 | 5.83 | 233,172 |
| 24/04/25 | 5.76 | 5.82 | 5.76 | 5.82 | 421,400 |
| 23/04/25 | 5.74 | 5.795 | 5.71 | 5.74 | 355,847 |
| 22/04/25 | 5.70 | 5.73 | 5.67 | 5.71 | 254,500 |
| 21/04/25 | 5.77 | 5.88 | 5.68 | 5.68 | 297,500 |
|
|
||||
|
|
||||
|
|