BNY Mellon Strategic Municipals, Inc (LEO) Stock Price

6.20 ▲ +0.11 (+1.81%)
Open: 6.125 Vol: 0 Day's range: 6.125 - 6.215 Mar 31, 12:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.20▼ 6.20▼ 6.17▲ 6.11▲ 6.23▼
MA10 6.21▼ 6.15▲ 6.13▲ 6.18▲ 6.36▼
MA20 6.19▲ 6.11▲ 6.09▲ 6.27▼ 6.34▼
MA50 6.14▲ 6.09▲ 6.13▲ 6.39▼ 6.13▲
MA100 6.10▲ 6.16▲ 6.24▼ 6.34▼ 6.17▲
MA200 6.10▲ 6.29▼ 6.36▼ 6.18▲ 6.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.013▲ 0.020▲ -0.014▼ -0.045▼
RSI 65.502▲ 75.409▲ 68.079▲ 42.878▼ 45.674▼
STOCH 13.333▼ 94.357▲ 92.341▲ 21.430     30.570    
WILL %R -80.000▼ -14.286▲ -11.111▲ -50.000     -65.421    
CCI -93.333     93.850     134.487▲ -23.157     -144.239▼
Latest Filters Detected On LEO
MA $LEO Price Crossed Above MA(200) Set Alert
MA $LEO Price Crossed Above MA(7) Set Alert
BNY Mellon Strategic Municipals, Inc News
Tuesday, March 24, 2026 10:26 AM
Leo International Precision Health AG / Keyword: Capital measures / Capital increase Leo International Precision Health AG approves cash capital increase excluding subscription rights 24. Mar 2026 / ...
Sunday, March 08, 2026 09:26 AM
Vodafone Group Public Limited Company (NASDAQ:VOD) is one of the most promising stocks under $20. On March 2, Vodafone entered a partnership with Amazon Leo, a low Earth orbit/LEO satellite broadband ...
LEO historical stock data
date open high low close volume
31/03/26 6.125 6.215 6.125 6.195 140,445
30/03/26 6.08 6.092 6.055 6.09 347,564
27/03/26 6.02 6.07 6.01 6.07 154,118
26/03/26 6.10 6.12 6.07 6.07 144,804
25/03/26 6.10 6.14 6.08 6.14 282,500
24/03/26 6.13 6.13 6.06 6.08 279,544
23/03/26 6.2325 6.2325 6.15 6.17 224,305
20/03/26 6.34 6.35 6.23 6.24 134,514
19/03/26 6.30 6.335 6.30 6.37 99,291
18/03/26 6.35 6.37 6.34 6.35 95,600
Quote Details
52wk Low:5.55
52wk High:6.545
Vol:0
Avg Vol(3m):3.4M
1Y Chng:+7.18%
1M Chng:-4.98%
Add to Watch List