| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▼ | 5.88▼ | 5.88▼ | 5.91▼ | 5.85▲ |
| MA10 | 5.89▼ | 5.90▼ | 5.90▼ | 5.91▼ | 5.85▲ |
| MA20 | 5.90▼ | 5.91▼ | 5.91▼ | 5.85▲ | 5.86▲ |
| MA50 | 5.92▼ | 5.90▼ | 5.91▼ | 5.85▲ | 6.11▼ |
| MA100 | 5.91▼ | 5.90▼ | 5.87▲ | 5.87▲ | 6.00▼ |
| MA200 | 5.91▼ | 5.85▲ | 5.87▲ | 6.04▼ | 6.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.005▼ | 0.005▲ | 0.017▲ |
| RSI | 27.429▼ | 37.482▼ | 40.626▼ | 53.653▲ | 47.425▼ |
| STOCH | 9.815▼ | 4.907▼ | 4.444▼ | 59.745 | 44.109 |
| WILL %R | -90.000▼ | -92.308▼ | -92.308▼ | -35.294 | -40.000 |
| CCI | -74.980 | -99.415 | -100.422▼ | 10.812 | 76.162 |
| CDL | $LEO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 07:39 AM
Kyivstar shares dropped over 9% on Friday after the mobile operator became the first Ukrainian company to list in the United States, just hours before a summit between U.S. and Russian leaders to ...
|
|
Friday, August 15, 2025 01:37 AM
A peaceful resolution to the war between Russia and Ukraine would boost the value of Ukrainian mobile operator Kyivstar "quite significantly", its CEO Oleksandr Komarov said on Friday ahead of the ...
|
|
Thursday, August 14, 2025 02:08 PM
Globalstar’s Band 53 spectrum and LEO satellite network enable hybrid terrestrial-satellite connectivity. Current government contracts are expected to generate at least $60M in revenue over five years ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.90 | 5.91 | 5.87 | 5.89 | 80,814 |
| 14/08/25 | 5.94 | 5.94 | 5.88 | 5.88 | 159,700 |
| 13/08/25 | 5.90 | 5.94 | 5.90 | 5.94 | 184,800 |
| 12/08/25 | 5.91 | 5.92 | 5.87 | 5.91 | 185,319 |
| 11/08/25 | 5.92 | 5.925 | 5.8916 | 5.91 | 172,211 |
| 08/08/25 | 5.94 | 5.94 | 5.88 | 5.90 | 108,400 |
| 07/08/25 | 5.94 | 5.95 | 5.905 | 5.93 | 132,114 |
| 06/08/25 | 5.93 | 5.95 | 5.90 | 5.92 | 242,300 |
| 05/08/25 | 5.89 | 5.935 | 5.88 | 5.92 | 120,646 |
| 04/08/25 | 5.86 | 5.89 | 5.86 | 5.87 | 135,600 |
|
|
||||
|
|
||||
|
|