| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▲ | 6.09▲ | 6.09▲ | 6.10▲ | 6.22▼ |
| MA10 | 6.10▲ | 6.09▲ | 6.08▲ | 6.17▼ | 6.36▼ |
| MA20 | 6.09▲ | 6.07▲ | 6.07▲ | 6.26▼ | 6.33▼ |
| MA50 | 6.08▲ | 6.08▲ | 6.14▼ | 6.38▼ | 6.13▼ |
| MA100 | 6.07▲ | 6.16▼ | 6.24▼ | 6.34▼ | 6.17▼ |
| MA200 | 6.12▲ | 6.29▼ | 6.36▼ | 6.18▼ | 6.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.012▲ | -0.018▼ | -0.049▼ |
| RSI | 88.083▲ | 72.426▲ | 60.692▲ | 36.307▼ | 42.134▼ |
| STOCH | 100.000▲ | 84.722▲ | 87.917▲ | 18.244▼ | 28.545 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.568 | -77.570▼ |
| CCI | 249.558▲ | 329.159▲ | 184.172▲ | -52.041 | -168.282▼ |
|
Sunday, March 08, 2026 09:26 AM
Vodafone Group Public Limited Company (NASDAQ:VOD) is one of the most promising stocks under $20. On March 2, Vodafone entered a partnership with Amazon Leo, a low Earth orbit/LEO satellite broadband ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 6.125 | 6.13 | 6.125 | 6.13 | 16,441 |
| 30/03/26 | 6.08 | 6.092 | 6.055 | 6.09 | 347,564 |
| 27/03/26 | 6.02 | 6.07 | 6.01 | 6.07 | 154,118 |
| 26/03/26 | 6.10 | 6.12 | 6.07 | 6.07 | 144,804 |
| 25/03/26 | 6.10 | 6.14 | 6.08 | 6.14 | 282,500 |
| 24/03/26 | 6.13 | 6.13 | 6.06 | 6.08 | 279,544 |
| 23/03/26 | 6.2325 | 6.2325 | 6.15 | 6.17 | 224,305 |
| 20/03/26 | 6.34 | 6.35 | 6.23 | 6.24 | 134,514 |
| 19/03/26 | 6.30 | 6.335 | 6.30 | 6.37 | 99,291 |
| 18/03/26 | 6.35 | 6.37 | 6.34 | 6.35 | 95,600 |
|
|
||||
|
|
||||
|
|