| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▲ | 6.47▲ | 6.48▲ | 6.50▼ | 6.45▲ |
| MA10 | 6.47▲ | 6.48▲ | 6.49▼ | 6.49▼ | 6.39▲ |
| MA20 | 6.48▲ | 6.49▼ | 6.50▼ | 6.45▲ | 6.33▲ |
| MA50 | 6.49▼ | 6.51▼ | 6.50▼ | 6.38▲ | 6.10▲ |
| MA100 | 6.50▼ | 6.49▼ | 6.45▲ | 6.32▲ | 6.15▲ |
| MA200 | 6.50▼ | 6.44▲ | 6.41▲ | 6.11▲ | 6.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.004▼ | 0.000▼ | 0.013▲ |
| RSI | 57.580▲ | 43.846▼ | 43.110▼ | 58.834▲ | 62.984▲ |
| STOCH | 33.333 | 12.500▼ | 5.000▼ | 65.615 | 86.770▲ |
| WILL %R | 0.000▲ | -70.000 | -70.000 | -20.833▲ | -12.821▲ |
| CCI | 143.333▲ | -25.225 | -61.979 | 40.491 | 126.183▲ |
|
Sunday, February 08, 2026 07:19 PM
AT&T (NYSE:T) has announced new partnerships with Amazon Web Services and Amazon Leo to modernize U.S. connectivity. The collaboration focuses on linking AWS data centers with AT&T’s high capacity ...
|
|
Wednesday, March 12, 2025 04:00 AM
Bio-Techne Corporation TECH recently began shipping the Leo System, powered by Simple Western Technology. Leo offers the throughput and precision of standard ELISAs in a fully automated western blot ...
|
|
Sunday, March 09, 2025 11:59 PM
MINNEAPOLIS, March 10, 2025 /PRNewswire/ -- Bio-Techne Corporation (NASDAQ: TECH) today announced that it has begun shipping the Leo™ System, powered by Simple Western™ Technology. Leo expands upon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.52 | 6.53 | 6.47 | 6.49 | 185,200 |
| 12/02/26 | 6.52 | 6.52 | 6.48 | 6.49 | 140,500 |
| 11/02/26 | 6.52 | 6.52 | 6.51 | 6.52 | 81,900 |
| 10/02/26 | 6.54 | 6.54 | 6.50 | 6.50 | 182,800 |
| 09/02/26 | 6.51 | 6.53 | 6.50 | 6.51 | 216,900 |
| 06/02/26 | 6.52 | 6.52 | 6.49 | 6.51 | 168,500 |
| 05/02/26 | 6.49 | 6.505 | 6.49 | 6.50 | 137,913 |
| 04/02/26 | 6.48 | 6.48 | 6.46 | 6.48 | 65,500 |
| 03/02/26 | 6.47 | 6.50 | 6.46 | 6.48 | 101,000 |
| 02/02/26 | 6.49 | 6.49 | 6.46 | 6.46 | 194,683 |
|
|
||||
|
|
||||
|
|