| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▲ | 6.26▼ | 6.26▼ | 6.29▼ | 6.28▼ |
| MA10 | 6.27▼ | 6.28▼ | 6.28▼ | 6.28▼ | 6.25▲ |
| MA20 | 6.28▼ | 6.29▼ | 6.29▼ | 6.30▼ | 6.07▲ |
| MA50 | 6.29▼ | 6.27▼ | 6.27▼ | 6.25▲ | 6.05▲ |
| MA100 | 6.26▼ | 6.27▼ | 6.28▼ | 6.06▲ | 6.10▲ |
| MA200 | 6.27▼ | 6.28▼ | 6.27▼ | 6.03▲ | 6.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.006▼ | -0.005▼ | 0.029▲ |
| RSI | 29.401▼ | 36.142▼ | 39.101▼ | 49.761▼ | 60.850▲ |
| STOCH | 3.704▼ | 1.852▼ | 1.667▼ | 65.833 | 79.407 |
| WILL %R | -88.889▼ | -90.000▼ | -90.909▼ | -58.333 | -16.667▲ |
| CCI | -87.986 | -131.720▼ | -131.121▼ | -45.573 | 61.622 |
|
Friday, November 14, 2025 08:10 AM
Xp World Holdings Management Will Take Part in a Fireside Chat on Thursday, November 20, 2025BELLINGHAM, Wash., Nov. 14, 2025 (GLOBE NEWSWIRE) ...
|
|
Friday, November 14, 2025 06:45 AM
CNN financial correspondent Maribel Aber reports live from the NASDAQ on today’s key market and economic developments.
|
|
Thursday, November 13, 2025 06:28 PM
ROCHESTER, NEW YORK, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (Nasdaq: OPTX) (“Syntec Optics” or the “Company”), a leading provider of technology products to defense, biomedical, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.29 | 6.29 | 6.24 | 6.27 | 103,700 |
| 13/11/25 | 6.31 | 6.31 | 6.29 | 6.31 | 108,200 |
| 12/11/25 | 6.31 | 6.32 | 6.29 | 6.31 | 116,600 |
| 11/11/25 | 6.29 | 6.31 | 6.27 | 6.31 | 212,600 |
| 10/11/25 | 6.27 | 6.27 | 6.24 | 6.27 | 170,000 |
| 07/11/25 | 6.25 | 6.25 | 6.22 | 6.25 | 161,300 |
| 06/11/25 | 6.29 | 6.30 | 6.24 | 6.24 | 195,900 |
| 05/11/25 | 6.30 | 6.32 | 6.25 | 6.27 | 352,200 |
| 04/11/25 | 6.27 | 6.30 | 6.24 | 6.29 | 175,415 |
| 03/11/25 | 6.31 | 6.32 | 6.24 | 6.27 | 173,400 |
|
|
||||
|
|
||||
|
|