LENZ Therapeutics Inc. (LENZ) Stock Price

25.60 ▼ -0.89 (-3.36%)
Open: 26.00 Vol: 1.05M Day's range: 25.02 - 26.225 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LENZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▲ 25.66▼ 25.64▼ 25.45▲ 29.70▼
MA10 25.63▼ 25.69▼ 25.70▼ 25.06▲ 36.17▼
MA20 25.64▼ 25.51▲ 25.40▲ 28.47▼ 35.87▼
MA50 25.66▼ 25.40▲ 24.37▲ 36.95▼ 30.48▼
MA100 25.59▲ 24.23▲ 26.74▼ 35.83▼ N/A    
MA200 25.35▲ 27.09▼ 32.58▼ 30.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.018▼ -0.023▼ 0.184▲ -2.167▼
RSI 47.021▼ 51.898▲ 53.180▲ 36.439▼ 40.215▼
STOCH 51.987     55.867     54.109     41.112     11.400▼
WILL %R -50.847     -61.589     -46.040     -59.314     -84.852▼
CCI -25.613     -22.128     35.684     -27.549     -162.607▼
Latest Filters Detected On LENZ
▲ MACD $LENZ MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $LENZ Engulfing Candlestick Pattern Detected Set Alert
LENZ Therapeutics Inc. News
Insider Spends US$239k Buying More Shares In LENZ Therapeutics
Wednesday, November 12, 2025 02:54 AM
Potential LENZ Therapeutics, Inc. ( NASDAQ:LENZ ) shareholders may wish to note that the Co-Founder & Director, ...
LENZ Therapeutics Reports Third Quarter 2025 Financial Results and Recent Corporate Highlights
Monday, November 10, 2025 02:03 PM
VIZZTM (aceclidine ophthalmic solution) 1.44% received FDA approval for the treatment of presbyopia Commercial product launch initiated in October 2025 with broad product availability in mid-Q4 2025 ...
LENZ Therapeutics to Report Third Quarter 2025 Financial Results and Recent Corporate Highlights on November 5, 2025
Monday, November 10, 2025 02:02 PM
LENZ Therapeutics, Inc. (Nasdaq: LENZ or “LENZ” or the “Company”), a pharmaceutical company focused on the commercialization of VIZZ™ (aceclidine ophthalmologic solution) 1.44%, the first and only FDA ...
LENZ historical stock data
date open high low close volume
14/11/25 26.00 26.225 25.02 25.60 1,053,866
13/11/25 25.32 26.54 24.51 26.49 1,501,757
12/11/25 26.43 26.81 24.51 25.50 1,259,418
11/11/25 23.40 26.6699 23.40 26.45 1,734,823
10/11/25 23.96 24.50 22.90 23.19 1,046,411
07/11/25 22.31 23.93 22.0101 22.97 1,457,423
06/11/25 22.18 23.877 22.00 22.96 2,007,981
05/11/25 25.35 26.4899 21.21 21.47 4,051,734
04/11/25 26.93 28.40 26.79 28.05 1,169,818
03/11/25 29.64 29.64 27.10 27.93 1,498,926
Quote Details
52wk Low:16.535
52wk High:50.19
Vol:1.05M
Avg Vol(3m):17.3M
1Y Chng:-31.50%
1M Chng:-44.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 828.87M