| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.94▼ | 29.94▼ | 29.69▲ | 28.22▲ | 24.38▲ |
| MA10 | 29.98▼ | 29.60▲ | 29.14▲ | 27.34▲ | 24.50▲ |
| MA20 | 30.02▼ | 29.09▲ | 28.39▲ | 24.28▲ | 25.36▲ |
| MA50 | 29.63▲ | 27.96▲ | 27.75▲ | 24.18▲ | 24.84▲ |
| MA100 | 29.12▲ | 27.62▲ | 25.64▲ | 25.77▲ | N/A |
| MA200 | 28.16▲ | 24.98▲ | 24.52▲ | 25.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.060▲ | 0.141▲ | 0.633▲ | 0.163▲ |
| RSI | 46.201▼ | 61.556▲ | 69.353▲ | 65.240▲ | 57.751▲ |
| STOCH | 12.420▼ | 81.031▲ | 81.098▲ | 83.117▲ | 59.721 |
| WILL %R | -100.000▼ | -31.567 | -24.077▲ | -7.150▲ | -4.912▲ |
| CCI | -101.110▼ | 63.151 | 114.304▲ | 124.344▲ | 162.342▲ |
| ▲ MA | $LENZ MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $LENZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LENZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LENZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LENZ Price Breaks 10 Days High | Set Alert |
| CDL | $LENZ Shooting Star Candlestick Pattern Detected | Set Alert |
|
LENZ Therapeutics to Host Webcast on First Quarter 2025 Financial Results and Corporate Developments
Wednesday, April 30, 2025 01:45 PM
See the full release here. SAN DIEGO, April 30, 2025 (GLOBE NEWSWIRE) -- LENZ Therapeutics, Inc. (Nasdaq: LENZ or “LENZ” or the “Company”), a pre-commercial stage biopharmaceutical company ...
|
|
Monday, April 28, 2025 09:29 AM
Behalten Sie den vor- und nachbörslichen Handel der LENZ-Aktie an der NASDAQ Börse in Echtzeit im Auge. Unsere interaktiven Charts liefern Ihnen einen übersichtlichen Einblick in die neuesten ...
|
|
Wednesday, April 23, 2025 12:17 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Lenz Therapeutics Inc New (Symbol: LENZ), where a total volume of 2,013 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 29.16 | 30.48 | 29.16 | 29.795 | 61,284 |
| 01/05/25 | 28.42 | 29.415 | 27.71 | 28.88 | 245,779 |
| 30/04/25 | 26.53 | 28.90 | 25.49 | 28.515 | 286,600 |
| 29/04/25 | 26.53 | 27.15 | 26.35 | 26.65 | 146,399 |
| 28/04/25 | 26.92 | 27.50 | 26.5295 | 27.275 | 202,692 |
| 25/04/25 | 28.43 | 28.77 | 26.76 | 26.87 | 188,538 |
| 24/04/25 | 26.96 | 28.66 | 26.34 | 28.61 | 849,092 |
| 23/04/25 | 26.82 | 28.32 | 26.06 | 26.95 | 248,300 |
| 22/04/25 | 24.46 | 26.075 | 23.90 | 25.79 | 141,900 |
| 21/04/25 | 23.49 | 24.71 | 22.64 | 24.11 | 157,900 |
|
|
||||
|
|
||||
|
|