| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.09▼ | 16.15▼ | 16.14▼ | 16.71▼ | 19.17▼ |
| MA10 | 16.13▼ | 16.15▼ | 16.30▼ | 16.93▼ | 23.42▼ |
| MA20 | 16.15▼ | 16.35▼ | 16.53▼ | 20.86▼ | 31.91▼ |
| MA50 | 16.15▼ | 16.64▼ | 17.04▼ | 25.57▼ | 29.47▼ |
| MA100 | 16.32▼ | 17.08▼ | 19.17▼ | 33.32▼ | N/A |
| MA200 | 16.54▼ | 19.88▼ | 23.96▼ | 30.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | -0.021▼ | -0.118▼ | -2.351▼ |
| RSI | 42.135▼ | 33.251▼ | 32.443▼ | 26.581▼ | 33.377▼ |
| STOCH | 14.016▼ | 29.849 | 13.095▼ | 13.197▼ | 13.319▼ |
| WILL %R | -72.727 | -92.562▼ | -95.161▼ | -96.166▼ | -98.782▼ |
| CCI | -128.532▼ | -88.321 | -87.179 | -68.444 | -111.518▼ |
| ▼ BREAK | $LENZ Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 31, 2025 06:10 AM
Lenz Therapeutics is a clinical-stage biotech aiming to reshape vision correction for presbyopia, an age-related loss of near vision affecting people over forty. Its lead product, LNZ100, is a ...
|
|
Wednesday, July 16, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Sunday, June 29, 2025 05:00 PM
SAN DIEGO, July 30, 2025 (GLOBE NEWSWIRE) -- LENZ Therapeutics, Inc. (Nasdaq: LENZ or “LENZ” or the “Company”), a pre-commercial stage biopharmaceutical company focused on the development and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 16.50 | 16.68 | 16.03 | 16.12 | 761,895 |
| 29/12/25 | 16.74 | 17.00 | 16.515 | 16.52 | 588,000 |
| 26/12/25 | 17.02 | 17.06 | 16.50 | 16.87 | 531,264 |
| 24/12/25 | 16.72 | 17.67 | 16.60 | 17.14 | 321,046 |
| 23/12/25 | 17.20 | 17.46 | 16.26 | 16.89 | 789,794 |
| 22/12/25 | 17.97 | 18.41 | 17.405 | 17.62 | 592,291 |
| 19/12/25 | 17.18 | 18.47 | 17.18 | 18.00 | 1,080,400 |
| 18/12/25 | 16.60 | 17.88 | 16.50 | 17.07 | 779,359 |
| 17/12/25 | 16.70 | 17.6364 | 16.33 | 16.37 | 1,449,752 |
| 16/12/25 | 17.20 | 17.27 | 16.30 | 16.70 | 1,630,100 |
|
|
||||
|
|
||||
|
|