| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.80▲ | 12.72▲ | 12.79▲ | 13.41▼ | 16.33▼ |
| MA10 | 12.70▲ | 12.81▲ | 12.86▼ | 14.17▼ | 16.55▼ |
| MA20 | 12.66▲ | 12.91▼ | 13.16▼ | 16.62▼ | 24.42▼ |
| MA50 | 12.79▲ | 13.32▼ | 13.76▼ | 18.06▼ | 28.48▼ |
| MA100 | 12.89▼ | 13.83▼ | 15.61▼ | 26.18▼ | N/A |
| MA200 | 13.18▼ | 16.00▼ | 16.60▼ | 29.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.006▲ | 0.001▲ | -0.299▼ | -1.091▼ |
| RSI | 57.385▲ | 45.527▼ | 40.554▼ | 28.894▼ | 34.124▼ |
| STOCH | 89.037▲ | 33.396 | 34.589 | 7.451▼ | 12.049▼ |
| WILL %R | -8.974▲ | -48.175 | -60.112 | -94.911▼ | -97.961▼ |
| CCI | 148.022▲ | -14.734 | -70.285 | -98.385 | -101.165▼ |
| CDL | $LENZ Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, January 19, 2026 04:00 PM
NEW YORK, Jan. 20, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of LENZ Therapeutics, Inc. (“LENZ” or the “Company”) (NASDAQ: LENZ). Such investors are advised ...
|
|
Wednesday, January 14, 2026 09:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 14, 2026 05:30 AM
Struggling to see up close? VIZZ is a revolutionary, once-daily eye drop and alternative to reading glasses to restore near vision for up to 10 hours The "Make it VIZZable" campaign features SJP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 13.12 | 13.185 | 12.48 | 12.88 | 832,400 |
| 12/02/26 | 13.44 | 13.54 | 12.862 | 12.97 | 521,321 |
| 11/02/26 | 13.58 | 14.025 | 12.76 | 13.51 | 825,500 |
| 10/02/26 | 14.13 | 14.35 | 13.58 | 13.66 | 495,269 |
| 09/02/26 | 14.21 | 14.58 | 13.70 | 14.01 | 1,346,800 |
| 06/02/26 | 14.27 | 15.04 | 13.73 | 14.22 | 854,858 |
| 05/02/26 | 14.50 | 15.34 | 13.95 | 13.97 | 853,067 |
| 04/02/26 | 15.53 | 15.7499 | 14.54 | 14.62 | 820,616 |
| 03/02/26 | 16.23 | 16.3802 | 15.14 | 15.53 | 593,506 |
| 02/02/26 | 15.80 | 16.6575 | 14.865 | 16.30 | 1,929,179 |
|
|
||||
|
|
||||
|
|