LENZ Therapeutics Inc. (LENZ) Stock Price

29.31 ▼ -0.87 (-2.88%)
Open: 30.6829 Vol: 125.66K Day's range: 29.20 - 30.6829 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LENZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.42▼ 29.54▼ 29.54▼ 29.78▼ 30.08▼
MA10 29.48▼ 29.59▼ 29.87▼ 29.71▼ 29.04▲
MA20 29.56▼ 29.95▼ 29.90▼ 29.76▼ 26.46▲
MA50 29.62▼ 29.66▼ 29.89▼ 28.47▲ 26.82▲
MA100 30.00▼ 29.90▼ 29.62▼ 26.14▲ N/A    
MA200 29.76▼ 29.73▼ 29.44▼ 27.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.078▼ -0.093▼ -0.118▼ 0.417▲
RSI 26.103▼ 38.237▼ 40.834▼ 50.236▲ 54.260▲
STOCH 6.054▼ 25.750     10.302▼ 50.626     75.973    
WILL %R -89.000▼ -96.333▼ -96.405▼ -65.937     -24.341▲
CCI -192.551▼ -149.667▼ -113.525▼ 20.697     62.999    
Latest Filters Detected On LENZ
MA $LENZ Price Crossed Below MA(26) Set Alert
MA $LENZ Price Crossed Below MA(13) Set Alert
MA $LENZ Price Crossed Below MA(7) Set Alert
CDL $LENZ Marubozu Candlestick Pattern Detected Set Alert
LENZ Therapeutics Inc. News
Insider Sale: 10% owner at $LENZ Sells 133,924 Shares - Nasdaq
Friday, June 20, 2025 03:00 PM
Venture Capital VI, L.P. Versant, a 10% owner of $LENZ, sold 133,924 shares of the company on 06-20-2025 for an estimated $4,051,201. We received data on the trade ...
LENZ Therapeutics, Inc. Common Stock (LENZ) Charts - Nasdaq
Monday, June 09, 2025 10:59 AM
LENZ Therapeutics, Inc. Common Stock (LENZ) interactive stock charts, quotes, and comparrisons for US and global markets. No one knows the market like Nasdaq.
LENZ Therapeutics Analyst Ratings and Price Targets | NASDAQ:LENZ | Benzinga
Monday, June 02, 2025 10:39 AM
Explore LENZ Therapeutics analyst ratings and price targets (NASDAQ:LENZ) on Benzinga. Stay updated on expert opinions and forecasts for LENZ stock.
LENZ historical stock data
date open high low close volume
30/06/25 30.6829 30.6829 29.20 29.31 125,662
27/06/25 30.27 30.80 29.646 30.18 1,292,700
26/06/25 29.73 30.21 29.115 30.11 449,500
25/06/25 29.71 30.10 28.454 29.52 294,500
24/06/25 31.00 32.02 29.02 29.78 285,100
23/06/25 29.73 30.99 29.43 30.48 181,800
20/06/25 30.23 30.71 29.22 29.94 566,000
18/06/25 29.10 30.755 28.68 30.03 368,600
17/06/25 28.47 29.36 27.91 28.96 187,300
16/06/25 29.59 29.925 28.16 28.82 185,299
Quote Details
52wk Low:16.535
52wk High:38.93
Vol:125.66K
Avg Vol(3m):5.9M
1Y Chng:+33.47%
1M Chng:+9.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 849.45M