LENZ Therapeutics Inc. (LENZ) Stock Price

9.01 ▲ +0.72 (+8.69%)
Open: 8.48 Vol: 3.35K Day's range: 8.40 - 9.08 Mar 31, 12:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LENZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.06▲ 8.89▲ 8.75▲ 8.75▲ 10.35▼
MA10 9.04▲ 8.66▲ 8.58▲ 9.74▼ 11.98▼
MA20 8.89▲ 8.56▲ 8.60▲ 10.93▼ 16.46▼
MA50 8.62▲ 8.67▲ 9.31▼ 13.48▼ 26.69▼
MA100 8.53▲ 9.48▼ 10.61▼ 17.77▼ 25.52▼
MA200 8.59▲ 10.74▼ 11.60▼ 27.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.094▲ 0.131▲ -0.166▼ -0.363▼
RSI 72.896▲ 66.035▲ 56.709▲ 33.815▼ 33.019▼
STOCH 80.983▲ 87.442▲ 51.782     7.188▼ 6.709▼
WILL %R -12.500▲ -5.814▲ -5.814▲ -81.573▼ -93.948▼
CCI 71.047     159.118▲ 200.630▲ -80.856     -128.497▼
Latest Filters Detected On LENZ
▲ RSI $LENZ RSI(14) Crossed Above 30 Set Alert
▲ GAP $LENZ Open Gap Up %2 Set Alert
CDL $LENZ Marubozu Candlestick Pattern Detected Set Alert
LENZ Therapeutics Inc. News
The Consensus EPS Estimates For LENZ Therapeutics, Inc. (NASDAQ:LENZ) Just Fell Dramatically
Sunday, March 29, 2026 06:20 AM
Market forces rained on the parade of LENZ Therapeutics, Inc. (NASDAQ:LENZ) shareholders today, when the analysts downgraded their forecasts for this year. Revenue and earnings per share (EPS) ...
Why Lenz Therapeutics stock plummeted by almost 20% this week
Friday, March 27, 2026 03:47 PM
It failed to meet expectations for its final quarter of 2025.
LENZ Therapeutics to Report Fourth Quarter and Full Year 2025 Financial Results and Recent Corporate Highlights on March 24, 2026
Friday, March 27, 2026 09:30 AM
LENZ Therapeutics, Inc. (Nasdaq: LENZ or “LENZ” or the “Company”), a pharmaceutical company focused on the commercialization of VIZZ® (aceclidine ophthalmologic solution) 1.44%, the first and only FDA ...
LENZ historical stock data
date open high low close volume
31/03/26 8.48 9.12 8.40 9.07 877,142
30/03/26 8.97 9.00 8.25 8.29 1,262,477
27/03/26 8.90 9.25 8.395 8.40 1,369,668
26/03/26 8.91 9.18 8.565 8.94 2,000,165
25/03/26 9.21 9.39 8.99 9.07 1,424,097
24/03/26 10.47 10.47 8.85 9.03 3,912,118
23/03/26 10.73 11.475 10.62 11.00 1,478,776
20/03/26 11.36 11.525 10.44 10.48 1,332,198
19/03/26 11.59 11.87 11.22 11.43 680,945
18/03/26 12.51 12.70 11.624 11.72 996,100
Quote Details
52wk Low:8.25
52wk High:50.19
Vol:3.35K
Avg Vol(3m):21.2M
1Y Chng:-60.67%
1M Chng:-28.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 263.38M