| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.17▼ | 38.75▼ | 38.82▼ | 38.64▼ | 33.57▲ |
| MA10 | 38.49▼ | 38.98▼ | 39.42▼ | 35.00▲ | 32.42▲ |
| MA20 | 38.73▼ | 39.48▼ | 38.95▼ | 33.41▲ | 29.42▲ |
| MA50 | 39.04▼ | 38.25▼ | 36.60▲ | 32.11▲ | 28.13▲ |
| MA100 | 39.57▼ | 36.13▲ | 33.64▲ | 29.15▲ | N/A |
| MA200 | 38.92▼ | 33.55▲ | 33.63▲ | 28.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.244▼ | -0.300▼ | 0.844▲ | 0.638▲ |
| RSI | 25.755▼ | 39.036▼ | 47.637▼ | 60.193▲ | 64.579▲ |
| STOCH | 16.914▼ | 14.675▼ | 22.634 | 81.980▲ | 65.649 |
| WILL %R | -86.989▼ | -95.490▼ | -95.490▼ | -27.678 | -24.344▲ |
| CCI | -153.025▼ | -148.289▼ | -126.203▼ | 100.164▲ | 224.442▲ |
|
Saturday, August 09, 2025 03:29 PM
Detailed price information for Lenz Therapeutics Inc (LENZ-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 04, 2025 11:04 AM
Investing.com – H.C. Wainwright hat am Montag das Kursziel für LENZ Therapeutics Inc (NASDAQ: LENZ) von 48,00 US-Dollar auf 56,00 US-Dollar angehoben und die Einstufung "Buy" beibehalten. Die Aktie ...
|
|
Saturday, August 02, 2025 11:54 AM
The US Food and Drug Administration (FDA) approved San Diego, USA-based LENZ Therapeutics’ VIZZ (aceclidine ophthalmic solution) 1.44%, the first and only FDA-approved aceclidine-based eye drop for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 41.39 | 41.70 | 37.70 | 37.85 | 1,291,400 |
| 14/08/25 | 39.11 | 41.22 | 38.00 | 40.91 | 625,405 |
| 13/08/25 | 36.75 | 39.39 | 35.92 | 39.36 | 624,177 |
| 12/08/25 | 39.20 | 40.355 | 34.88 | 36.33 | 885,300 |
| 11/08/25 | 39.27 | 40.95 | 36.45 | 38.77 | 2,769,500 |
| 08/08/25 | 34.025 | 35.57 | 32.00 | 34.68 | 1,133,155 |
| 07/08/25 | 31.11 | 32.2499 | 30.55 | 32.12 | 457,605 |
| 06/08/25 | 30.24 | 30.71 | 29.125 | 30.17 | 273,500 |
| 05/08/25 | 29.53 | 31.51 | 29.53 | 30.48 | 703,905 |
| 04/08/25 | 30.55 | 31.20 | 27.79 | 29.33 | 379,583 |
|
|
||||
|
|
||||
|
|