| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.48▲ | 46.22▲ | 46.24▲ | 42.91▲ | 42.84▲ |
| MA10 | 46.51▲ | 46.19▲ | 45.80▲ | 42.26▲ | 39.53▲ |
| MA20 | 46.32▲ | 45.85▲ | 44.39▲ | 41.42▲ | 35.32▲ |
| MA50 | 46.17▲ | 43.29▲ | 42.29▲ | 37.79▲ | 30.57▲ |
| MA100 | 45.94▲ | 42.33▲ | 41.76▲ | 34.00▲ | N/A |
| MA200 | 44.46▲ | 41.60▲ | 40.51▲ | 29.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.098▼ | 0.152▲ | 0.246▲ | 0.998▲ |
| RSI | 62.785▲ | 66.251▲ | 68.380▲ | 68.605▲ | 72.229▲ |
| STOCH | 57.259 | 48.752 | 71.607 | 48.243 | 90.034▲ |
| WILL %R | -20.952▲ | -20.839▲ | -14.537▲ | -11.418▲ | -4.619▲ |
| CCI | 67.465 | 72.244 | 83.453 | 256.412▲ | 133.973▲ |
|
Wednesday, October 01, 2025 04:50 AM
For example, LENZ Therapeutics (NASDAQ:LENZ) shareholders have done very well over the last year, with the share price soaring by 104%. But while the successes are well known, investors should not ...
|
|
Tuesday, September 30, 2025 09:08 AM
Nach Angaben des Unternehmens wirkt VIZZ durch die Kontraktion des Iris-Schließmuskels. Dadurch entsteht ein Lochkamera-Effekt, der die Tiefenschärfe erhöht. In klinischen Studien erreichten 93 % der ...
|
|
Tuesday, September 30, 2025 05:08 AM
VIZZ sample distribution initiated nationwide to Eye Care ProfessionalsCommercial product shipments to be initiated in October to consumers with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 45.74 | 47.49 | 44.935 | 46.58 | 867,000 |
| 29/09/25 | 42.37 | 46.21 | 42.25 | 44.89 | 602,586 |
| 26/09/25 | 40.27 | 42.70 | 40.27 | 42.03 | 320,500 |
| 25/09/25 | 40.50 | 40.725 | 39.52 | 40.03 | 191,456 |
| 24/09/25 | 40.72 | 41.40 | 40.102 | 41.04 | 169,100 |
| 23/09/25 | 41.50 | 41.99 | 40.53 | 40.53 | 252,750 |
| 22/09/25 | 42.57 | 42.67 | 41.06 | 41.26 | 238,343 |
| 19/09/25 | 42.37 | 44.00 | 41.50 | 42.27 | 929,052 |
| 18/09/25 | 42.50 | 43.805 | 40.995 | 41.69 | 429,500 |
| 17/09/25 | 41.39 | 42.65 | 40.7801 | 42.23 | 372,569 |
|
|
||||
|
|
||||
|
|