5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.59▲ | 10.56▲ | 10.56▲ | 10.56▲ | 10.51▲ |
MA10 | 10.53▲ | 10.52▲ | 10.52▲ | 10.52▲ | 10.47▲ |
MA20 | 10.49▲ | 10.47▲ | 10.46▲ | 10.51▲ | 10.40▲ |
MA50 | 10.39▲ | 10.37▲ | 10.36▲ | 10.45▲ | 10.27▲ |
MA100 | 10.31▲ | 10.29▲ | 10.28▲ | 10.39▲ | N/A |
MA200 | 10.23▲ | N/A | N/A | 10.30▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | 0.008▲ | 0.009▲ | 0.007▲ | 0.012▲ |
RSI | 61.356▲ | 61.884▲ | 62.227▲ | 66.086▲ | 85.555▲ |
STOCH | 44.025 | 44.462 | 49.092 | 63.444 | 75.685 |
WILL %R | -43.396 | -37.705 | -37.705 | -23.529▲ | -13.333▲ |
CCI | 96.323 | 128.901▲ | 127.455▲ | 101.871▲ | 186.838▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/05/25 | 10.53 | 10.63 | 10.53 | 10.59 | 583,339 |
30/04/25 | 10.59 | 10.59 | 10.56 | 10.59 | 15,423 |
28/04/25 | 10.55 | 10.59 | 10.55 | 10.56 | 25,029 |
25/04/25 | 10.53 | 10.55 | 10.53 | 10.55 | 17,861 |
24/04/25 | 10.50 | 10.515 | 10.50 | 10.51 | 275,779 |
23/04/25 | 10.46 | 10.46 | 10.46 | 10.46 | 300 |
22/04/25 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
21/04/25 | 10.50 | 10.50 | 10.50 | 10.50 | 1,100 |
17/04/25 | 10.48 | 10.48 | 10.48 | 10.48 | 2,800 |
16/04/25 | 10.48 | 10.48 | 10.47 | 10.48 | 13,000 |
|
|
||||
|
|
||||
|
|