| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▲ | 10.72▲ | 10.72▲ | 10.73▼ | 10.72▼ |
| MA10 | 10.71▲ | 10.70▲ | 10.70▲ | 10.73▼ | 10.70▲ |
| MA20 | 10.68▲ | 10.67▲ | 10.67▲ | 10.73▼ | 10.63▲ |
| MA50 | 10.58▲ | 10.54▲ | 10.52▲ | 10.70▲ | 10.44▲ |
| MA100 | 10.43▲ | 10.39▲ | 10.38▲ | 10.62▲ | N/A |
| MA200 | 10.31▲ | N/A | N/A | 10.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | -0.001▼ | -0.003▼ |
| RSI | 60.390▲ | 60.782▲ | 61.315▲ | 48.332▼ | 69.862▲ |
| STOCH | 74.722 | 83.638▲ | 81.753▲ | 38.843 | 87.176▲ |
| WILL %R | -25.000▲ | -25.000▲ | -23.077▲ | -86.667▼ | -43.333 |
| CCI | 83.761 | 77.323 | 76.356 | -74.096 | 120.245▲ |
|
Thursday, August 07, 2025 12:05 PM
NYSE:LEG Earnings and Revenue History August 7th 2025 The Impact Of Unusual Items On Profit. To properly understand Leggett & Platt's profit results, we need to consider the US$65 ...
|
|
Wednesday, July 16, 2025 05:00 PM
Carthage, MO, July 17, 2025 (GLOBE NEWSWIRE) -- Leggett & Platt (NYSE:LEG), a diversified manufacturer of engineered products serving several major markets, will release second quarter earnings ...
|
|
Saturday, June 21, 2025 05:00 PM
NYSE:LEG opened at $9.21 on Friday. The stock has a 50-day simple moving average of $8.75 and a 200 day simple moving average of $9.22. Leggett & Platt has a 52-week low of $6.48 and a 52-week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.69 | 10.74 | 10.69 | 10.71 | 8,300 |
| 14/08/25 | 10.80 | 10.80 | 10.80 | 10.80 | 111 |
| 13/08/25 | 10.75 | 10.75 | 10.71 | 10.74 | 9,371 |
| 12/08/25 | 10.80 | 10.84 | 10.70 | 10.70 | 13,400 |
| 11/08/25 | 10.73 | 10.813 | 10.70 | 10.72 | 28,132 |
| 08/08/25 | 10.731 | 10.731 | 10.731 | 10.731 | 0 |
| 07/08/25 | 10.71 | 10.731 | 10.69 | 10.731 | 6,776 |
| 06/08/25 | 10.708 | 10.74 | 10.69 | 10.70 | 11,600 |
| 05/08/25 | 10.72 | 10.72 | 10.72 | 10.72 | 600 |
| 04/08/25 | 10.71 | 10.71 | 10.71 | 10.71 | 10,002 |
|
|
||||
|
|
||||
|
|