| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.70▼ | 21.67▼ | 21.63▲ | 22.47▼ | 25.60▼ |
| MA10 | 21.70▼ | 21.69▼ | 21.84▼ | 24.60▼ | 28.63▼ |
| MA20 | 21.68▼ | 21.91▼ | 22.29▼ | 26.16▼ | 31.57▼ |
| MA50 | 21.68▼ | 22.60▼ | 23.82▼ | 29.68▼ | 33.68▼ |
| MA100 | 21.85▼ | 24.19▼ | 25.65▼ | 32.55▼ | 41.44▼ |
| MA200 | 22.31▼ | 25.87▼ | 28.04▼ | 33.53▼ | 47.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.027▲ | 0.033▲ | -0.445▼ | -1.071▼ |
| RSI | 42.888▼ | 30.574▼ | 21.784▼ | 20.041▼ | 25.716▼ |
| STOCH | 50.568 | 28.988 | 11.706▼ | 1.740▼ | 11.226▼ |
| WILL %R | -75.758▼ | -82.313▼ | -89.764▼ | -98.123▼ | -98.992▼ |
| CCI | -261.300▼ | -62.026 | -82.931 | -114.064▼ | -186.712▼ |
|
Tuesday, December 16, 2025 02:40 PM
Lennar Corporation (NYSE:LEN) shares fell 3.7% in after-hours trading Tuesday after the homebuilder reported fourth-quarter earnings that missed analyst expectations, despite delivering ...
|
|
Tuesday, December 16, 2025 01:39 PM
Homebuilder Lennar (NYSE:LEN) reported in Q4 CY2025, but sales fell by 5.8% year on year to $9.37 billion. Its GAAP profit of $1.93 per share was 12.6% below analysts’ consensus estimates. Is now the ...
|
|
Sunday, December 14, 2025 07:00 PM
Homebuilder Lennar (NYSE:LEN) will be reporting earnings this Tuesday afternoon. Here’s what you need to know. Lennar missed analysts’ revenue expectations by 2.7% last quarter, reporting revenues of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 21.95 | 22.27 | 21.51 | 21.65 | 2,314,549 |
| 15/12/25 | 22.32 | 22.615 | 21.80 | 22.01 | 2,974,103 |
| 12/12/25 | 22.91 | 23.14 | 22.275 | 22.32 | 1,902,179 |
| 11/12/25 | 23.45 | 23.548 | 22.97 | 23.01 | 1,598,193 |
| 10/12/25 | 23.97 | 24.1699 | 23.12 | 23.36 | 3,286,905 |
| 09/12/25 | 26.01 | 26.02 | 23.87 | 23.88 | 5,378,103 |
| 08/12/25 | 27.84 | 27.869 | 24.11 | 26.12 | 9,387,250 |
| 05/12/25 | 27.84 | 28.97 | 27.32 | 28.13 | 1,711,143 |
| 04/12/25 | 27.82 | 28.96 | 27.38 | 27.81 | 1,491,930 |
| 03/12/25 | 26.54 | 27.84 | 26.54 | 27.75 | 930,925 |
|
|
||||
|
|
||||
|
|