| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.58▲ | 18.75▼ | 18.78▼ | 18.79▼ | 18.51▲ |
| MA10 | 18.60▲ | 18.82▼ | 18.71▼ | 18.92▼ | 19.69▼ |
| MA20 | 18.70▼ | 18.70▼ | 18.75▼ | 18.57▲ | 23.46▼ |
| MA50 | 18.83▼ | 18.79▼ | 18.85▼ | 19.75▼ | 23.06▼ |
| MA100 | 18.74▼ | 18.94▼ | 18.86▼ | 23.93▼ | 29.15▼ |
| MA200 | 18.70▼ | 18.80▼ | 19.17▼ | 22.33▼ | 43.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | 0.011▲ | 0.105▲ | -0.508▼ |
| RSI | 36.757▼ | 45.864▼ | 45.925▼ | 44.804▼ | 42.323▼ |
| STOCH | 20.866 | 42.802 | 68.499 | 38.709 | 21.997 |
| WILL %R | -65.217 | -71.667 | -45.026 | -66.197 | -86.430▼ |
| CCI | -31.542 | -130.867▼ | -2.737 | -36.250 | -80.390 |
|
Tuesday, October 06, 2026 05:54 PM
Legend Biotech Corporation (ISIN US52490G1022) presented five-year CARVYKTI data on September 25, 2026, while LEGN stock later fell 4.07 percent on Tradegate. The company reported ...
|
|
Thursday, September 10, 2026 11:57 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lennar (NYSE:LEN) and the best and worst ...
|
|
Sunday, April 19, 2026 08:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 18.78 | 19.06 | 18.545 | 18.62 | 1,387,470 |
| 08/10/26 | 18.91 | 18.91 | 18.09 | 18.71 | 2,150,059 |
| 07/10/26 | 18.725 | 19.235 | 18.58 | 19.12 | 1,568,979 |
| 06/10/26 | 19.00 | 19.25 | 18.55 | 18.72 | 1,345,411 |
| 05/10/26 | 18.495 | 18.82 | 17.9153 | 18.775 | 1,763,067 |
| 02/10/26 | 19.35 | 19.64 | 18.52 | 18.57 | 2,527,781 |
| 01/10/26 | 19.61 | 19.78 | 19.19 | 19.32 | 2,223,709 |
| 30/09/26 | 18.90 | 20.00 | 18.85 | 19.89 | 2,954,970 |
| 29/09/26 | 18.50 | 19.26 | 18.46 | 18.82 | 1,974,366 |
| 28/09/26 | 18.80 | 18.89 | 18.40 | 18.62 | 1,543,881 |
|
|
||||
|
|
||||
|
|