| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.27▲ | 29.32▲ | 29.45▼ | 27.88▲ | 26.51▲ |
| MA10 | 29.31▲ | 29.45▼ | 29.07▲ | 27.81▲ | 22.52▲ |
| MA20 | 29.32▲ | 29.01▲ | 28.48▲ | 26.79▲ | 20.85▲ |
| MA50 | 29.49▼ | 28.16▲ | 28.02▲ | 22.40▲ | 27.93▲ |
| MA100 | 29.18▲ | 28.08▲ | 28.06▲ | 20.95▲ | 34.56▼ |
| MA200 | 28.58▲ | 27.77▲ | 25.59▲ | 26.06▲ | 45.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.035▼ | 0.105▲ | -0.123▼ | 1.748▲ |
| RSI | 51.930▲ | 59.344▲ | 62.053▲ | 65.703▲ | 63.861▲ |
| STOCH | 52.428 | 41.937 | 72.474 | 63.259 | 80.052▲ |
| WILL %R | -19.608▲ | -28.571 | -27.984 | -16.885▲ | -7.518▲ |
| CCI | -20.651 | -4.218 | 58.110 | 93.597 | 141.360▲ |
| ▲ PSAR&MOM | $LEGN PSAR Switch Up + Momentum | Set Alert |
|
Thursday, May 21, 2026 08:13 PM
Let’s dig into the relative performance of Lennar (NYSE:LEN) and its peers as we unravel the now-completed Q1 home builders earnings season.
|
|
Thursday, May 21, 2026 02:09 PM
Preliminary results from Phase 1 data for LB2102 to reinforce early evidence of activity in solid tumors in a rapid oral presentation New data from the CARTITUDE-4 study to highlight a cytogenetic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 27.50 | 30.10 | 27.1944 | 29.37 | 2,044,281 |
| 21/05/26 | 27.80 | 28.69 | 27.39 | 27.99 | 1,535,378 |
| 20/05/26 | 27.00 | 28.27 | 26.72 | 28.12 | 1,345,040 |
| 19/05/26 | 26.85 | 27.79 | 26.40 | 26.94 | 1,135,486 |
| 18/05/26 | 27.23 | 28.10 | 26.86 | 26.98 | 1,773,987 |
| 15/05/26 | 28.12 | 28.42 | 26.91 | 27.55 | 1,800,037 |
| 14/05/26 | 28.50 | 29.33 | 27.8962 | 28.60 | 2,202,859 |
| 13/05/26 | 28.26 | 29.62 | 27.50 | 28.67 | 2,919,162 |
| 12/05/26 | 24.63 | 28.36 | 24.30 | 28.26 | 4,952,502 |
| 11/05/26 | 28.01 | 28.585 | 25.17 | 25.58 | 3,043,719 |
|
|
||||
|
|
||||
|
|