| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.50▲ | 21.56▼ | 21.58▼ | 22.10▼ | 23.29▼ |
| MA10 | 21.54▼ | 21.56▼ | 21.65▼ | 22.06▼ | 26.68▼ |
| MA20 | 21.57▼ | 21.72▼ | 21.96▼ | 23.33▼ | 30.06▼ |
| MA50 | 21.57▼ | 22.21▼ | 22.19▼ | 27.60▼ | 33.24▼ |
| MA100 | 21.70▼ | 22.13▼ | 22.45▼ | 30.87▼ | 40.76▼ |
| MA200 | 21.97▼ | 22.79▼ | 25.14▼ | 32.83▼ | 47.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.013▲ | -0.045▼ | 0.157▲ | -1.027▼ |
| RSI | 44.378▼ | 31.200▼ | 32.001▼ | 28.383▼ | 26.830▼ |
| STOCH | 14.455▼ | 38.284 | 15.089▼ | 48.644 | 11.427▼ |
| WILL %R | -55.000 | -84.483▼ | -87.671▼ | -85.581▼ | -97.502▼ |
| CCI | -77.398 | -97.009 | -88.980 | -87.684 | -125.064▼ |
| ▼ RSI&STOCH | $LEGN Oversold RSI + Stochastic | Set Alert |
|
Saturday, December 27, 2025 01:22 AM
Lennar Corporation (NYSE:LEN) is another major American homebuilder. The shares are down by 15% year-to-date and down by 10.6% since mid-December.
|
|
Saturday, December 27, 2025 01:22 AM
We recently published 9 Stocks Jim Cramer Talked About. Lennar Corporation (NYSE:LEN) is one of the stocks on Jim Cramer talked about. Lennar Corporation (NYSE:LEN) is another major American ...
|
|
Wednesday, December 17, 2025 10:38 AM
Shares of homebuilder Lennar (NYSE:LEN) fell 5.1% in the afternoon session after the company reported disappointing fourth-quarter 2025 results that missed profit expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 21.46 | 21.53 | 21.44 | 21.53 | 45,410 |
| 30/12/25 | 21.77 | 22.03 | 21.46 | 21.53 | 1,182,818 |
| 29/12/25 | 22.27 | 22.27 | 21.575 | 21.92 | 2,798,475 |
| 26/12/25 | 22.94 | 22.94 | 22.36 | 22.53 | 887,494 |
| 24/12/25 | 22.77 | 23.24 | 22.70 | 22.98 | 680,072 |
| 23/12/25 | 22.79 | 23.21 | 22.48 | 22.85 | 2,097,821 |
| 22/12/25 | 21.95 | 22.755 | 21.95 | 22.69 | 1,691,388 |
| 19/12/25 | 21.45 | 22.13 | 21.2901 | 21.92 | 2,536,656 |
| 18/12/25 | 21.47 | 21.65 | 21.19 | 21.28 | 1,845,234 |
| 17/12/25 | 21.67 | 22.0175 | 21.39 | 21.42 | 1,650,874 |
|
|
||||
|
|
||||
|
|