| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.89▼ | 19.95▼ | 19.95▼ | 20.66▼ | 20.27▼ |
| MA10 | 19.93▼ | 19.98▼ | 20.15▼ | 21.15▼ | 23.15▼ |
| MA20 | 19.95▼ | 20.20▼ | 20.40▼ | 20.63▼ | 25.44▼ |
| MA50 | 19.97▼ | 20.65▼ | 21.05▼ | 23.44▼ | 24.68▼ |
| MA100 | 20.14▼ | 21.17▼ | 21.04▼ | 25.38▼ | 30.72▼ |
| MA200 | 20.39▼ | 21.01▼ | 20.63▼ | 23.37▼ | 44.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.000▲ | -0.036▼ | 0.163▲ | -0.809▼ |
| RSI | 32.595▼ | 23.960▼ | 25.136▼ | 40.471▼ | 42.529▼ |
| STOCH | 10.857▼ | 8.824▼ | 5.636▼ | 28.085 | 11.466▼ |
| WILL %R | -80.000▼ | -95.890▼ | -96.809▼ | -99.106▼ | -91.895▼ |
| CCI | -108.201▼ | -92.793 | -97.008 | -115.610▼ | -77.936 |
| MA | $LEGN Price Crossed Below MA(26) | Set Alert |
|
Thursday, August 13, 2026 05:36 AM
Detailed price information for Legend Biotech Corp ADR (LEGN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 11, 2026 07:25 AM
Legend Biotech Corporation (NASDAQ:LEGN) shares gained 5.5% in pre-market trading on Tuesday after the pharmaceutical company delivered better-than-expected second-quarter earnings and revenue, ...
|
|
Thursday, June 11, 2026 01:53 PM
Homebuilder Lennar (NYSE:LEN) in Q2 CY2026, with sales falling 5.2% year on year to $7.94 billion. Its GAAP profit of $1.24 per share was in line with analysts’ consensus estimates. Is now the time to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 20.42 | 20.59 | 19.85 | 19.88 | 1,151,124 |
| 27/08/26 | 20.70 | 20.86 | 20.38 | 20.50 | 1,015,545 |
| 26/08/26 | 21.08 | 21.205 | 20.63 | 20.68 | 922,602 |
| 25/08/26 | 21.14 | 21.674 | 21.0407 | 21.30 | 1,403,144 |
| 24/08/26 | 21.775 | 21.845 | 20.80 | 20.935 | 1,423,471 |
| 21/08/26 | 21.44 | 22.37 | 21.38 | 21.82 | 1,332,185 |
| 20/08/26 | 22.73 | 23.205 | 21.16 | 21.26 | 2,766,685 |
| 19/08/26 | 22.34 | 22.92 | 22.10 | 22.60 | 2,636,847 |
| 18/08/26 | 20.62 | 21.94 | 20.434 | 21.92 | 3,276,292 |
| 17/08/26 | 20.48 | 20.765 | 20.21 | 20.65 | 1,255,758 |
|
|
||||
|
|
||||
|
|