| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.70▼ | 18.81▼ | 18.82▼ | 19.95▼ | 20.45▼ |
| MA10 | 18.75▼ | 18.85▼ | 18.98▼ | 20.52▼ | 21.31▼ |
| MA20 | 18.80▼ | 19.02▼ | 19.32▼ | 20.86▼ | 25.20▼ |
| MA50 | 18.85▼ | 19.66▼ | 20.52▼ | 21.92▼ | 24.13▼ |
| MA100 | 19.00▼ | 20.59▼ | 20.66▼ | 25.45▼ | 30.13▼ |
| MA200 | 19.30▼ | 20.74▼ | 20.63▼ | 22.96▼ | 43.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.015▲ | -0.007▼ | -0.120▼ | -0.729▼ |
| RSI | 20.046▼ | 23.087▼ | 18.517▼ | 35.568▼ | 41.370▼ |
| STOCH | 6.755▼ | 9.499▼ | 5.495▼ | 34.832 | 16.323▼ |
| WILL %R | -91.837▼ | -98.374▼ | -98.381▼ | -99.128▼ | -98.326▼ |
| CCI | -184.448▼ | -121.780▼ | -128.424▼ | -171.484▼ | -73.240 |
|
Thursday, September 10, 2026 05:31 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lennar (NYSE:LEN) and the best and worst ...
|
|
Thursday, September 10, 2026 05:00 AM
Updated long-term follow-up data will be presented from CARTITUDE-2 Cohort A in patients with lenalidomide-refractory multiple myeloma after 1-3 prior lines of therapyReal-world evidence and ...
|
|
Wednesday, September 09, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lennar (NYSE:LEN) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 19.48 | 19.85 | 18.61 | 18.64 | 4,273,637 |
| 10/09/26 | 19.70 | 19.88 | 19.15 | 19.19 | 1,824,506 |
| 09/09/26 | 20.22 | 20.52 | 19.76 | 19.91 | 1,362,031 |
| 08/09/26 | 21.625 | 21.97 | 20.43 | 20.49 | 1,587,957 |
| 04/09/26 | 21.52 | 21.90 | 21.405 | 21.52 | 809,451 |
| 03/09/26 | 21.96 | 22.05 | 21.52 | 21.75 | 1,306,607 |
| 02/09/26 | 21.11 | 21.96 | 21.10 | 21.89 | 1,478,473 |
| 01/09/26 | 20.56 | 21.55 | 20.54 | 21.13 | 1,462,802 |
| 31/08/26 | 19.80 | 21.215 | 19.706 | 20.78 | 2,317,798 |
| 28/08/26 | 20.42 | 20.59 | 19.85 | 19.88 | 1,151,124 |
|
|
||||
|
|
||||
|
|