| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.54▲ | 19.46▲ | 19.53▲ | 19.95▼ | 19.69▼ |
| MA10 | 19.51▲ | 19.54▲ | 19.70▼ | 19.84▼ | 21.28▼ |
| MA20 | 19.47▲ | 19.79▼ | 19.92▼ | 19.75▼ | 23.88▼ |
| MA50 | 19.63▼ | 20.02▼ | 19.98▼ | 22.07▼ | 24.05▼ |
| MA100 | 19.91▼ | 19.97▼ | 19.65▼ | 24.01▼ | 24.37▼ |
| MA200 | 19.99▼ | 19.66▼ | 20.71▼ | 23.95▼ | 22.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.024▼ | -0.069▼ | 0.194▲ | -0.612▼ |
| RSI | 50.262▲ | 39.099▼ | 37.830▼ | 38.465▼ | 34.604▼ |
| STOCH | 84.865▲ | 18.549▼ | 10.617▼ | 52.949 | 11.170▼ |
| WILL %R | -19.672▲ | -68.182 | -77.523▼ | -83.718▼ | -92.843▼ |
| CCI | 69.125 | -38.351 | -76.059 | 155.126▲ | -68.236 |
| MA | $LEGH Price Crossed Below MA(13) | Set Alert |
|
Monday, November 24, 2025 04:46 PM
Detailed price information for Legacy Housing Corp (LEGH-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, B. Riley Securities maintained coverage of Legacy Housing (NasdaqGS:LEGH) with a Neutral recommendation. As of November 9, 2025, the average one-year price ...
|
|
Friday, November 07, 2025 03:34 PM
Legacy Housing (LEGH) came out with quarterly earnings of $0.35 per share, missing the Zacks Consensus Estimate of $0.57 per share. This compares to earnings of $0.64 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 19.97 | 23.165 | 19.35 | 19.54 | 73,968 |
| 05/12/25 | 19.98 | 20.38 | 19.86 | 19.97 | 89,466 |
| 04/12/25 | 19.98 | 20.25 | 19.87 | 20.18 | 114,225 |
| 03/12/25 | 20.01 | 20.8137 | 19.69 | 20.11 | 96,994 |
| 02/12/25 | 19.65 | 20.10 | 19.26 | 19.97 | 103,257 |
| 01/12/25 | 19.91 | 20.10 | 19.53 | 19.57 | 120,127 |
| 28/11/25 | 20.18 | 20.215 | 19.80 | 19.93 | 44,653 |
| 26/11/25 | 19.53 | 20.51 | 19.295 | 20.25 | 157,791 |
| 25/11/25 | 19.29 | 19.89 | 18.835 | 19.67 | 189,955 |
| 24/11/25 | 19.29 | 19.37 | 19.04 | 19.16 | 185,015 |
|
|
||||
|
|
||||
|
|