Leggett & Platt, Incorporated (LEG) Stock Price

9.02 ▲ +0.05 (+0.56%)
Open: 8.98 Vol: 102.95K Day's range: 8.94 - 9.14 Nov 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.07▼ 9.07▼ 9.07▼ 8.85▲ 9.02▼
MA10 9.07▼ 9.08▼ 9.02▼ 8.98▲ 9.04▼
MA20 9.07▼ 9.02▲ 8.93▲ 9.15▼ 9.30▼
MA50 9.08▼ 8.87▲ 8.84▲ 9.17▼ 9.25▼
MA100 9.04▼ 8.86▲ 9.20▼ 9.35▼ 12.51▼
MA200 8.94▲ 9.20▼ 9.02▼ 9.08▼ 22.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ 0.020▲ -0.042▼ -0.007▼
RSI 36.571▼ 53.111▲ 56.732▲ 48.925▼ 47.917▼
STOCH 35.278     55.297     78.271     18.732▼ 27.611    
WILL %R -100.000▼ -53.333     -32.432     -79.167▼ -70.954    
CCI -233.333▼ -27.001     56.015     -27.055     -52.239    
Latest Filters Detected On LEG
MA $LEG Price Crossed Above MA(7) Set Alert
Leggett & Platt, Incorporated News
Tuesday, November 11, 2025 05:20 AM
Q2 2026 Earnings Call Transcript November 10, 2025 Roivant Sciences Ltd. beats earnings expectations. Reported EPS is $-0.16671, expectations were $-0.27. Operator: Good day, and thank you for ...
Friday, November 07, 2025 04:48 AM
Leggett & Platt, Incorporated's (NYSE:LEG) robust recent earnings didn't do much to move the stock. However the statutory profit number doesn't tell the whole story, and we have found some factors ...
Friday, October 31, 2025 01:45 PM
Shares of manufacturing company Leggett & Platt (NYSE:LEG) fell 2.9% in the afternoon session after the stock continued to retreat as the company reported third-quarter financial results that revealed ...
LEG historical stock data
date open high low close volume
12/11/25 8.98 9.14 8.94 9.02 1,474,260
11/11/25 8.80 9.01 8.77 8.97 1,708,046
10/11/25 8.86 8.875 8.70 8.75 1,298,412
07/11/25 8.69 8.775 8.57 8.77 1,145,417
06/11/25 8.78 8.89 8.67 8.72 2,190,100
05/11/25 8.83 8.86 8.6175 8.81 1,276,908
04/11/25 8.88 8.975 8.78 8.91 1,320,385
03/11/25 9.25 9.27 8.87 8.99 2,039,400
31/10/25 9.47 9.47 9.20 9.34 1,912,300
30/10/25 9.86 9.90 9.50 9.53 2,209,000
Quote Details
52wk Low:6.48
52wk High:13.20
Vol:102.95K
Avg Vol(3m):29.9M
1Y Chng:-28.30%
1M Chng:+2.15%
Add to Watch List