| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▲ | 9.42▼ | 9.42▼ | 9.73▼ | 9.66▼ |
| MA10 | 9.38▲ | 9.44▼ | 9.52▼ | 9.74▼ | 9.46▼ |
| MA20 | 9.40▲ | 9.55▼ | 9.67▼ | 9.64▼ | 9.41▲ |
| MA50 | 9.43▼ | 9.71▼ | 9.81▼ | 9.60▼ | 9.80▼ |
| MA100 | 9.52▼ | 9.80▼ | 9.70▼ | 9.36▲ | 13.73▼ |
| MA200 | 9.66▼ | 9.70▼ | 9.40▲ | 9.46▼ | 24.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.032▼ | -0.013▼ | 0.104▲ |
| RSI | 53.153▲ | 35.214▼ | 36.171▼ | 46.770▼ | 49.392▼ |
| STOCH | 32.733 | 16.064▼ | 6.694▼ | 54.257 | 63.990 |
| WILL %R | -27.778 | -79.365▼ | -87.379▼ | -79.654▼ | -43.066 |
| CCI | 62.403 | -87.958 | -108.689▼ | -95.640 | -1.464 |
|
Monday, September 15, 2025 06:43 AM
The biotech sector has been one of the market's laggards for several years now, and 2025 has been no different, at least on the surface. Year-to-date, the iShares Nasdaq Biotechnology ETF (NASDAQ: IBB ...
|
|
Monday, September 15, 2025 06:01 AM
Markets opened higher Monday morning as investors braced for what could be the first Fed rate cut of 2025. The Nasdaq continued its winning streak, while Tesla soared on news of a $1 billion insider ...
|
|
Sunday, September 14, 2025 08:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Lovesac (NASDAQ:LOVE) and its peers. A healthy housing market is good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 9.68 | 9.68 | 9.35 | 9.42 | 1,660,600 |
| 12/09/25 | 9.82 | 9.87 | 9.60 | 9.61 | 1,586,500 |
| 11/09/25 | 9.98 | 10.07 | 9.81 | 9.92 | 1,900,500 |
| 10/09/25 | 9.60 | 10.02 | 9.52 | 9.98 | 2,578,900 |
| 09/09/25 | 10.16 | 10.22 | 9.74 | 9.74 | 1,947,200 |
| 08/09/25 | 9.96 | 10.34 | 9.61 | 10.20 | 3,301,100 |
| 05/09/25 | 9.84 | 10.20 | 9.83 | 10.01 | 1,738,500 |
| 04/09/25 | 9.43 | 9.79 | 9.36 | 9.79 | 1,595,100 |
| 03/09/25 | 9.24 | 9.43 | 9.185 | 9.43 | 1,495,564 |
| 02/09/25 | 9.44 | 9.535 | 9.29 | 9.31 | 1,465,058 |
|
|
||||
|
|
||||
|
|