| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.69▼ | 11.70▼ | 11.68▲ | 11.83▼ | 11.93▼ |
| MA10 | 11.69▼ | 11.66▲ | 11.68▼ | 12.11▼ | 11.49▲ |
| MA20 | 11.70▼ | 11.67▲ | 11.71▼ | 12.03▼ | 10.25▲ |
| MA50 | 11.66▲ | 11.75▼ | 12.00▼ | 11.28▲ | 9.46▲ |
| MA100 | 11.67▲ | 12.03▼ | 12.18▼ | 10.19▲ | 11.20▲ |
| MA200 | 11.70▼ | 12.15▼ | 11.67▲ | 9.71▲ | 21.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | 0.019▲ | -0.131▼ | 0.226▲ |
| RSI | 48.289▼ | 47.541▼ | 41.520▼ | 48.009▼ | 59.931▲ |
| STOCH | 35.185 | 65.786 | 45.598 | 13.977▼ | 77.362 |
| WILL %R | -83.333▼ | -47.826 | -46.809 | -90.164▼ | -26.190 |
| CCI | -74.543 | 49.394 | 24.017 | -135.859▼ | 63.565 |
| MA | $LEG Price Crossed Below MA(26) | Set Alert |
|
Thursday, January 29, 2026 06:21 AM
This call will be webcast and can be accessed from the Investor Relations section of Leggett & Platt’s website at The earnings release and slides containing summary financial information will be ...
|
|
Tuesday, December 16, 2025 07:42 AM
Investors in Leggett & Platt, Inc. (Symbol: LEG) saw new options become available today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Monday, December 01, 2025 04:20 AM
U.S. stocks were lower, with the Dow Jones falling around 250 points on Monday. Shares of Leggett & Platt Inc (NYSE: LEG) rose sharply during Monday's session r after it received a proposal from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 11.61 | 11.77 | 11.56 | 11.67 | 1,433,200 |
| 29/01/26 | 11.71 | 11.79 | 11.55 | 11.77 | 1,273,500 |
| 28/01/26 | 11.86 | 11.9499 | 11.685 | 11.71 | 783,120 |
| 27/01/26 | 12.08 | 12.12 | 11.79 | 11.90 | 986,600 |
| 26/01/26 | 12.10 | 12.16 | 11.94 | 12.09 | 831,200 |
| 23/01/26 | 12.43 | 12.53 | 11.95 | 12.15 | 1,000,567 |
| 22/01/26 | 12.70 | 12.77 | 12.465 | 12.54 | 1,085,665 |
| 21/01/26 | 12.25 | 12.64 | 12.21 | 12.59 | 1,327,800 |
| 20/01/26 | 12.19 | 12.50 | 11.99 | 12.13 | 1,201,876 |
| 16/01/26 | 12.60 | 12.72 | 12.52 | 12.55 | 1,347,200 |
|
|
||||
|
|
||||
|
|