| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▼ | 11.34▼ | 11.35▼ | 11.55▼ | 10.72▲ |
| MA10 | 11.35▼ | 11.36▼ | 11.38▼ | 11.37▼ | 9.87▲ |
| MA20 | 11.35▼ | 11.41▼ | 11.50▼ | 10.77▲ | 9.56▲ |
| MA50 | 11.36▼ | 11.55▼ | 11.39▼ | 9.72▲ | 9.29▲ |
| MA100 | 11.40▼ | 11.37▼ | 11.27▲ | 9.50▲ | 11.78▼ |
| MA200 | 11.51▼ | 11.14▲ | 10.13▲ | 9.15▲ | 22.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.033▼ | 0.004▲ | 0.294▲ |
| RSI | 36.051▼ | 36.093▼ | 39.958▼ | 62.087▲ | 63.224▲ |
| STOCH | 39.947 | 25.126 | 15.272▼ | 65.752 | 65.046 |
| WILL %R | -100.000▼ | -86.792▼ | -92.857▼ | -36.598 | -19.241▲ |
| CCI | -248.621▼ | -90.711 | -89.003 | 10.773 | 149.247▲ |
|
Monday, December 01, 2025 04:43 AM
Leggett stock jumps after Somnigroup proposes a $12-per-share all-stock deal, offering shareholders a 30.3% premium.
|
|
Thursday, November 27, 2025 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at home furnishings stocks, starting with ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Leggett & Platt (NYSE:LEG) has been revised to $11.22 / share. This is an increase of 13.79% from the prior estimate of $9.86 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 11.35 | 11.54 | 11.27 | 11.32 | 1,922,500 |
| 16/12/25 | 11.63 | 11.76 | 11.38 | 11.44 | 1,961,600 |
| 15/12/25 | 11.53 | 11.67 | 11.37 | 11.65 | 2,835,400 |
| 12/12/25 | 11.85 | 11.85 | 11.54 | 11.59 | 2,125,641 |
| 11/12/25 | 11.43 | 11.75 | 11.22 | 11.75 | 2,007,700 |
| 10/12/25 | 11.00 | 11.54 | 11.00 | 11.32 | 1,756,366 |
| 09/12/25 | 10.88 | 11.15 | 10.86 | 11.06 | 2,250,100 |
| 08/12/25 | 11.19 | 11.19 | 10.96 | 11.03 | 2,018,400 |
| 05/12/25 | 11.46 | 11.54 | 11.17 | 11.17 | 1,921,100 |
| 04/12/25 | 11.37 | 11.48 | 11.29 | 11.40 | 1,649,800 |
|
|
||||
|
|
||||
|
|