| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▲ | 11.21▲ | 11.13▲ | 11.19▲ | 10.19▲ |
| MA10 | 11.25▲ | 11.14▲ | 11.10▲ | 11.13▲ | 9.56▲ |
| MA20 | 11.24▲ | 11.10▲ | 11.12▲ | 10.11▲ | 9.39▲ |
| MA50 | 11.14▲ | 11.20▲ | 11.37▼ | 9.45▲ | 9.24▲ |
| MA100 | 11.10▲ | 11.32▼ | 10.42▲ | 9.44▲ | 11.90▼ |
| MA200 | 11.10▲ | 10.30▲ | 9.73▲ | 9.09▲ | 22.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.033▲ | 0.019▲ | 0.103▲ | 0.254▲ |
| RSI | 63.353▲ | 62.063▲ | 57.272▲ | 67.257▲ | 64.262▲ |
| STOCH | 87.134▲ | 70.035 | 70.605 | 68.152 | 53.352 |
| WILL %R | -15.789▲ | -5.000▲ | -4.000▲ | -23.676▲ | -20.596▲ |
| CCI | 92.019 | 155.380▲ | 238.273▲ | 47.788 | 171.703▲ |
|
Friday, December 05, 2025 10:59 PM
Nasdaq (NDAQ) has been trading in a tight range recently, even as its tech heavy exchange continues to sit at the center of market volatility and shifting risk appetite among growth focused investors.
|
|
Monday, December 01, 2025 12:12 PM
After the S&P 500 and Nasdaq Composite trended upward in early Monday trading and hit session highs in the afternoon, the major stock-market indexes reversed course and moved lower. Now, in the final ...
|
|
Monday, December 01, 2025 08:20 AM
Leggett & Platt shares jumped 13.4% to $11.64 on Monday. Here are some other big stocks recording gains in today’s session. New Fortress Energy Inc (NASDAQ: NFE) gained 18% to $1.44 as investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 11.045 | 11.285 | 11.045 | 11.27 | 237,383 |
| 09/12/25 | 10.88 | 11.15 | 10.86 | 11.06 | 2,250,100 |
| 08/12/25 | 11.19 | 11.19 | 10.96 | 11.03 | 2,018,400 |
| 05/12/25 | 11.46 | 11.54 | 11.17 | 11.17 | 1,921,100 |
| 04/12/25 | 11.37 | 11.48 | 11.29 | 11.40 | 1,649,800 |
| 03/12/25 | 11.58 | 11.65 | 11.26 | 11.40 | 2,418,898 |
| 02/12/25 | 11.90 | 11.90 | 11.46 | 11.60 | 3,632,300 |
| 01/12/25 | 11.00 | 12.03 | 10.95 | 11.94 | 9,768,300 |
| 28/11/25 | 10.16 | 10.27 | 10.09 | 10.26 | 800,239 |
| 26/11/25 | 9.93 | 10.25 | 9.93 | 10.14 | 1,903,300 |
|
|
||||
|
|
||||
|
|