| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.78▲ | 8.79▲ | 8.81▼ | 9.12▼ | 8.94▼ |
| MA10 | 8.79▲ | 8.78▲ | 8.82▼ | 9.38▼ | 9.15▼ |
| MA20 | 8.79▲ | 8.82▼ | 8.87▼ | 9.10▼ | 9.31▼ |
| MA50 | 8.80▲ | 8.97▼ | 9.46▼ | 9.24▼ | 9.32▼ |
| MA100 | 8.81▼ | 9.44▼ | 9.26▼ | 9.37▼ | 12.69▼ |
| MA200 | 8.86▼ | 9.23▼ | 9.03▼ | 9.13▼ | 22.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.021▲ | -0.035▼ | -0.011▼ |
| RSI | 54.106▲ | 43.638▼ | 38.347▼ | 44.243▼ | 45.871▼ |
| STOCH | 24.675 | 73.504 | 44.131 | 24.494 | 30.842 |
| WILL %R | -23.077▲ | -44.776 | -47.887 | -91.232▼ | -67.073 |
| CCI | -14.583 | 4.516 | -48.170 | -100.321▼ | -52.573 |
|
Wednesday, November 05, 2025 12:54 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Monro (NASDAQ:MNRO) and its peers.
|
|
Monday, November 03, 2025 01:13 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the auto parts retailer stocks, including O'Reilly (NASDAQ:ORLY) and its peers.
|
|
Friday, October 31, 2025 07:11 PM
US stock market today surged as Amazon shares jumped 9.6% after reporting Q3 revenue of $180.2 billion and 20% growth at AWS. The Nasdaq rose 0.61% to 23,724.96, the S&P 500 climbed 0.26% to 6,840.20, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 8.845 | 8.86 | 8.62 | 8.805 | 1,210,265 |
| 04/11/25 | 8.88 | 8.975 | 8.78 | 8.91 | 1,320,385 |
| 03/11/25 | 9.25 | 9.27 | 8.87 | 8.99 | 2,039,400 |
| 31/10/25 | 9.47 | 9.47 | 9.20 | 9.34 | 1,912,300 |
| 30/10/25 | 9.86 | 9.90 | 9.50 | 9.53 | 2,209,000 |
| 29/10/25 | 10.38 | 10.55 | 9.95 | 10.06 | 2,923,600 |
| 28/10/25 | 9.28 | 10.73 | 9.205 | 10.59 | 4,409,893 |
| 27/10/25 | 9.12 | 9.24 | 9.07 | 9.18 | 1,234,000 |
| 24/10/25 | 9.38 | 9.39 | 9.10 | 9.12 | 1,457,600 |
| 23/10/25 | 9.09 | 9.27 | 9.02 | 9.24 | 1,892,600 |
|
|
||||
|
|
||||
|
|