| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.30▼ | 11.33▼ | 11.28▼ | 11.55▼ | 11.90▼ |
| MA10 | 11.32▼ | 11.29▼ | 11.33▼ | 11.65▼ | 11.92▼ |
| MA20 | 11.32▼ | 11.35▼ | 11.45▼ | 12.00▼ | 10.99▲ |
| MA50 | 11.29▼ | 11.47▼ | 11.49▼ | 11.84▼ | 9.78▲ |
| MA100 | 11.31▼ | 11.50▼ | 11.69▼ | 10.78▲ | 10.84▲ |
| MA200 | 11.43▼ | 11.75▼ | 11.99▼ | 10.08▲ | 20.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.009▲ | -0.018▼ | -0.085▼ | -0.017▼ |
| RSI | 40.197▼ | 44.104▼ | 42.489▼ | 41.582▼ | 52.885▲ |
| STOCH | 7.222▼ | 71.866 | 37.101 | 31.269 | 50.129 |
| WILL %R | -85.000▼ | -58.947 | -62.136 | -88.953▼ | -75.771▼ |
| CCI | -142.251▼ | 20.325 | -42.436 | -136.998▼ | -60.736 |
| ▼ GAP | $LEG Open Gap Down %2 | Set Alert |
|
Monday, March 02, 2026 03:22 PM
The diversified manufacturing sector plays a central role in supplying engineered components to bedding, furniture, automotive, aerospace, and industrial markets. Leggett and Platt operates within ...
|
|
Monday, February 23, 2026 10:43 AM
In the fourth quarter of 2025, Leggett & Platt produced profits of $25.2 million, a 77% increase from $14.2 million a year earlier, according to the release. As of Dec. 31, Leggett & Platt's assets ...
|
|
Wednesday, February 11, 2026 04:00 PM
Legget & Platt (LEG) reported $938.6 million in revenue for the quarter ended December 2025, representing a year-over-year decline of 11.2%. EPS of $0.22 for the same period compares to $0.21 a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 11.20 | 11.385 | 11.09 | 11.28 | 939,703 |
| 02/03/26 | 11.39 | 11.595 | 11.33 | 11.50 | 846,593 |
| 27/02/26 | 11.65 | 11.72 | 11.43 | 11.68 | 1,841,200 |
| 26/02/26 | 11.52 | 11.84 | 11.394 | 11.83 | 978,329 |
| 25/02/26 | 11.49 | 11.64 | 11.42 | 11.44 | 958,400 |
| 24/02/26 | 11.35 | 11.64 | 11.25 | 11.55 | 1,880,700 |
| 23/02/26 | 11.75 | 11.80 | 11.36 | 11.37 | 1,674,000 |
| 20/02/26 | 12.17 | 12.22 | 11.65 | 11.92 | 2,094,800 |
| 19/02/26 | 11.69 | 12.20 | 11.61 | 12.18 | 1,517,500 |
| 18/02/26 | 11.75 | 12.265 | 11.68 | 11.76 | 3,380,697 |
|
|
||||
|
|
||||
|
|