| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.63▼ | 11.66▼ | 11.60▼ | 10.78▲ | 9.78▲ |
| MA10 | 11.65▼ | 11.59▲ | 11.68▼ | 9.90▲ | 9.38▲ |
| MA20 | 11.67▼ | 11.71▼ | 11.26▲ | 9.39▲ | 9.36▲ |
| MA50 | 11.61▼ | 10.95▲ | 10.22▲ | 9.17▲ | 9.22▲ |
| MA100 | 11.68▼ | 10.11▲ | 9.58▲ | 9.36▲ | 12.04▼ |
| MA200 | 11.37▲ | 9.52▲ | 9.40▲ | 9.05▲ | 22.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.064▼ | -0.052▼ | 0.305▲ | 0.220▲ |
| RSI | 37.250▼ | 58.070▲ | 65.387▲ | 75.360▲ | 65.864▲ |
| STOCH | 8.529▼ | 51.631 | 29.109 | 95.585▲ | 49.034 |
| WILL %R | -100.000▼ | -73.737 | -40.000 | -12.440▲ | -11.653▲ |
| CCI | -128.822▼ | -23.888 | -42.800 | 176.615▲ | 260.459▲ |
| ▲ RSI&STOCH | $LEG Overbought RSI + Stochastic | Set Alert |
|
Monday, December 01, 2025 12:43 PM
Shares of manufacturing company Leggett & Platt (NYSE:LEG) jumped 15.2% in the afternoon session after bedding manufacturer Somnigroup International proposed to acquire the company in an all-stock ...
|
|
Monday, December 01, 2025 12:12 PM
After the S&P 500 and Nasdaq Composite trended upward in early Monday trading and hit session highs in the afternoon, the major stock-market indexes reversed course and moved lower. Now, in the final ...
|
|
Monday, December 01, 2025 08:20 AM
Leggett & Platt shares jumped 13.4% to $11.64 on Monday. Here are some other big stocks recording gains in today’s session. New Fortress Energy Inc (NASDAQ: NFE) gained 18% to $1.44 as investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 11.90 | 11.90 | 11.46 | 11.60 | 3,632,300 |
| 01/12/25 | 11.00 | 12.03 | 10.95 | 11.94 | 9,768,300 |
| 28/11/25 | 10.16 | 10.27 | 10.09 | 10.26 | 800,239 |
| 26/11/25 | 9.93 | 10.25 | 9.93 | 10.14 | 1,903,300 |
| 25/11/25 | 9.39 | 10.00 | 9.36 | 9.98 | 1,710,400 |
| 24/11/25 | 9.16 | 9.34 | 9.00 | 9.32 | 2,487,600 |
| 21/11/25 | 8.99 | 9.34 | 8.92 | 9.24 | 1,651,588 |
| 20/11/25 | 8.90 | 9.06 | 8.82 | 8.90 | 1,621,700 |
| 19/11/25 | 8.84 | 8.90 | 8.65 | 8.86 | 2,391,900 |
| 18/11/25 | 8.60 | 8.85 | 8.5735 | 8.76 | 1,471,956 |
|
|
||||
|
|
||||
|
|