| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▼ | 11.27▼ | 11.28▼ | 11.50▼ | 9.69▲ |
| MA10 | 11.25▼ | 11.31▼ | 11.35▼ | 10.65▲ | 9.33▲ |
| MA20 | 11.27▼ | 11.37▼ | 11.39▼ | 9.76▲ | 9.34▲ |
| MA50 | 11.31▼ | 11.44▼ | 11.10▲ | 9.31▲ | 9.21▲ |
| MA100 | 11.37▼ | 11.00▲ | 10.07▲ | 9.40▲ | 12.04▼ |
| MA200 | 11.40▼ | 10.00▲ | 9.63▲ | 9.07▲ | 22.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.021▼ | -0.059▼ | 0.227▲ | 0.193▲ |
| RSI | 20.265▼ | 32.443▼ | 43.464▼ | 67.366▲ | 63.692▲ |
| STOCH | 5.000▼ | 8.461▼ | 18.943▼ | 85.970▲ | 47.092 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -24.881▲ | -23.306▲ |
| CCI | -224.541▼ | -156.777▼ | -215.229▼ | 79.043 | 249.533▲ |
|
Friday, December 05, 2025 10:59 PM
Nasdaq (NDAQ) has been trading in a tight range recently, even as its tech heavy exchange continues to sit at the center of market volatility and shifting risk appetite among growth focused investors.
|
|
Thursday, December 04, 2025 07:18 AM
The US market slipped early as the Dow fell to 47,847, the S&P 500 eased to 6,847, and the Nasdaq dropped to 23,423. Traders stayed cautious. Tech moved unevenly. Nvidia, Meta, and Tesla gained, but ...
|
|
Monday, December 01, 2025 12:12 PM
After the S&P 500 and Nasdaq Composite trended upward in early Monday trading and hit session highs in the afternoon, the major stock-market indexes reversed course and moved lower. Now, in the final ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 11.46 | 11.54 | 11.17 | 11.17 | 1,921,100 |
| 04/12/25 | 11.37 | 11.48 | 11.29 | 11.40 | 1,649,800 |
| 03/12/25 | 11.58 | 11.65 | 11.26 | 11.40 | 2,418,898 |
| 02/12/25 | 11.90 | 11.90 | 11.46 | 11.60 | 3,632,300 |
| 01/12/25 | 11.00 | 12.03 | 10.95 | 11.94 | 9,768,300 |
| 28/11/25 | 10.16 | 10.27 | 10.09 | 10.26 | 800,239 |
| 26/11/25 | 9.93 | 10.25 | 9.93 | 10.14 | 1,903,300 |
| 25/11/25 | 9.39 | 10.00 | 9.36 | 9.98 | 1,710,400 |
| 24/11/25 | 9.16 | 9.34 | 9.00 | 9.32 | 2,487,600 |
| 21/11/25 | 8.99 | 9.34 | 8.92 | 9.24 | 1,651,588 |
|
|
||||
|
|
||||
|
|