| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.61▼ | 11.64▼ | 11.62▼ | 11.35▲ | 10.25▲ |
| MA10 | 11.64▼ | 11.65▼ | 11.66▼ | 11.43▲ | 9.59▲ |
| MA20 | 11.63▼ | 11.66▼ | 11.52▲ | 10.37▲ | 9.40▲ |
| MA50 | 11.64▼ | 11.40▲ | 11.34▲ | 9.56▲ | 9.25▲ |
| MA100 | 11.67▼ | 11.35▲ | 10.92▲ | 9.46▲ | 11.90▼ |
| MA200 | 11.54▲ | 10.78▲ | 9.91▲ | 9.11▲ | 22.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.023▼ | -0.002▼ | 0.091▲ | 0.275▲ |
| RSI | 39.923▼ | 50.686▲ | 55.928▲ | 68.312▲ | 65.969▲ |
| STOCH | 24.733 | 23.655 | 48.010 | 66.273 | 54.798 |
| WILL %R | -75.758▼ | -85.455▼ | -39.831 | -14.521▲ | -11.924▲ |
| CCI | -168.748▼ | -110.076▼ | -2.564 | 73.485 | 192.572▲ |
|
Monday, December 01, 2025 08:20 AM
Leggett & Platt shares jumped 13.4% to $11.64 on Monday. Here are some other big stocks recording gains in today’s session. New Fortress Energy Inc (NASDAQ: NFE) gained 18% to $1.44 as investors ...
|
|
Monday, December 01, 2025 04:43 AM
Leggett stock jumps after Somnigroup proposes a $12-per-share all-stock deal, offering shareholders a 30.3% premium.
|
|
Thursday, November 27, 2025 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at home furnishings stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 11.85 | 11.85 | 11.54 | 11.59 | 2,125,641 |
| 11/12/25 | 11.43 | 11.75 | 11.22 | 11.75 | 2,007,700 |
| 10/12/25 | 11.00 | 11.54 | 11.00 | 11.32 | 1,756,366 |
| 09/12/25 | 10.88 | 11.15 | 10.86 | 11.06 | 2,250,100 |
| 08/12/25 | 11.19 | 11.19 | 10.96 | 11.03 | 2,018,400 |
| 05/12/25 | 11.46 | 11.54 | 11.17 | 11.17 | 1,921,100 |
| 04/12/25 | 11.37 | 11.48 | 11.29 | 11.40 | 1,649,800 |
| 03/12/25 | 11.58 | 11.65 | 11.26 | 11.40 | 2,418,898 |
| 02/12/25 | 11.90 | 11.90 | 11.46 | 11.60 | 3,632,300 |
| 01/12/25 | 11.00 | 12.03 | 10.95 | 11.94 | 9,768,300 |
|
|
||||
|
|
||||
|
|