| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▼ | 12.14▼ | 12.11▲ | 12.39▼ | 11.81▲ |
| MA10 | 12.16▼ | 12.10▲ | 12.26▼ | 12.39▼ | 11.24▲ |
| MA20 | 12.16▼ | 12.30▼ | 12.40▼ | 11.82▲ | 10.14▲ |
| MA50 | 12.10▲ | 12.34▼ | 12.41▼ | 10.99▲ | 9.44▲ |
| MA100 | 12.24▼ | 12.40▼ | 11.99▲ | 10.09▲ | 11.29▲ |
| MA200 | 12.40▼ | 11.89▲ | 11.60▲ | 9.58▲ | 21.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.047▼ | -0.005▼ | 0.292▲ |
| RSI | 49.837▼ | 39.395▼ | 40.232▼ | 57.239▲ | 64.712▲ |
| STOCH | 60.715 | 47.338 | 15.900▼ | 70.274 | 82.061▲ |
| WILL %R | -74.999 | -70.769 | -76.829▼ | -31.156 | -14.762▲ |
| CCI | -51.917 | -10.729 | -61.665 | 16.132 | 99.806 |
|
Tuesday, January 20, 2026 04:10 AM
Somnigroup International Inc. (NYSE: SGI, "Somnigroup") today issued the following statement in response to the announcement by Leggett & Platt Inc. (NYSE: LEG) that its Board of Directors has authori ...
|
|
Tuesday, December 16, 2025 07:42 AM
Investors in Leggett & Platt, Inc. (Symbol: LEG) saw new options become available today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Wednesday, December 03, 2025 05:32 AM
After the S&P 500 and Nasdaq Composite trended upward in early Monday trading and hit session highs in the afternoon, the major stock-market indexes reversed course and moved lower. Now, in the final ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 12.43 | 12.53 | 11.95 | 12.15 | 1,000,567 |
| 22/01/26 | 12.70 | 12.77 | 12.465 | 12.54 | 1,085,665 |
| 21/01/26 | 12.25 | 12.64 | 12.21 | 12.59 | 1,327,800 |
| 20/01/26 | 12.19 | 12.50 | 11.99 | 12.13 | 1,201,876 |
| 16/01/26 | 12.60 | 12.72 | 12.52 | 12.55 | 1,347,200 |
| 15/01/26 | 12.38 | 12.77 | 12.26 | 12.74 | 2,120,400 |
| 14/01/26 | 12.25 | 12.54 | 12.15 | 12.38 | 1,793,100 |
| 13/01/26 | 12.21 | 12.34 | 12.12 | 12.31 | 1,022,300 |
| 12/01/26 | 12.21 | 12.32 | 12.08 | 12.24 | 1,289,300 |
| 09/01/26 | 12.10 | 12.38 | 12.06 | 12.31 | 1,701,100 |
|
|
||||
|
|
||||
|
|