| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▲ | 9.22▼ | 9.24▼ | 9.45▼ | 10.70▼ |
| MA10 | 9.18▼ | 9.23▼ | 9.31▼ | 10.03▼ | 10.25▼ |
| MA20 | 9.21▼ | 9.33▼ | 9.37▼ | 10.66▼ | 11.05▼ |
| MA50 | 9.23▼ | 9.42▼ | 9.74▼ | 10.42▼ | 10.16▼ |
| MA100 | 9.30▼ | 9.87▼ | 10.33▼ | 11.13▼ | 10.47▼ |
| MA200 | 9.38▼ | 10.41▼ | 10.74▼ | 10.32▼ | 19.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | 0.003▲ | -0.209▼ | -0.194▼ |
| RSI | 39.918▼ | 31.643▼ | 29.966▼ | 32.868▼ | 41.469▼ |
| STOCH | 19.431▼ | 25.715 | 13.816▼ | 3.753▼ | 42.745 |
| WILL %R | -57.895 | -88.571▼ | -91.111▼ | -98.551▼ | -99.078▼ |
| CCI | -102.810▼ | -122.874▼ | -106.458▼ | -113.415▼ | -108.241▼ |
|
Thursday, April 23, 2026 05:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Wednesday, January 28, 2026 04:00 PM
Carthage, MO, Jan. 29, 2026 (GLOBE NEWSWIRE) -- Leggett & Platt (NYSE:LEG), a diversified manufacturer of engineered products serving several major markets, will release fourth quarter and full year ...
|
|
Wednesday, December 03, 2025 05:32 AM
After the S&P 500 and Nasdaq Composite trended upward in early Monday trading and hit session highs in the afternoon, the major stock-market indexes reversed course and moved lower. Now, in the final ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 9.42 | 9.48 | 9.135 | 9.17 | 2,735,094 |
| 14/05/26 | 9.42 | 9.60 | 9.42 | 9.48 | 2,515,548 |
| 13/05/26 | 9.48 | 9.495 | 9.35 | 9.41 | 2,004,530 |
| 12/05/26 | 9.59 | 9.70 | 9.42 | 9.52 | 2,603,871 |
| 11/05/26 | 9.99 | 10.045 | 9.65 | 9.65 | 3,829,093 |
| 08/05/26 | 10.25 | 10.31 | 9.935 | 10.06 | 2,210,110 |
| 07/05/26 | 11.25 | 11.50 | 10.22 | 10.30 | 5,662,194 |
| 06/05/26 | 11.09 | 11.55 | 11.00 | 11.37 | 3,839,353 |
| 05/05/26 | 10.66 | 10.825 | 10.565 | 10.82 | 2,910,147 |
| 04/05/26 | 10.75 | 10.7755 | 10.51 | 10.52 | 2,195,740 |
|
|
||||
|
|
||||
|
|