| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.85▲ | 8.78▲ | 8.57▲ | 7.34▲ | 6.36▲ |
| MA10 | 8.84▲ | 8.34▲ | 7.96▲ | 6.51▲ | 5.39▲ |
| MA20 | 8.61▲ | 7.82▲ | 7.47▲ | 5.99▲ | 4.78▲ |
| MA50 | 7.82▲ | 6.88▲ | 6.31▲ | 5.03▲ | 5.87▲ |
| MA100 | 6.81▲ | 6.12▲ | 5.69▲ | 4.75▲ | 9.11▼ |
| MA200 | 5.86▲ | 5.17▲ | 4.94▲ | 5.31▲ | 11.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.095▲ | 0.143▲ | 0.255▲ | 0.553▲ |
| RSI | 67.377▲ | 79.262▲ | 78.224▲ | 84.489▲ | 73.482▲ |
| STOCH | 30.460 | 85.690▲ | 89.482▲ | 87.318▲ | 84.964▲ |
| WILL %R | -42.353 | -16.981▲ | -15.190▲ | -8.511▲ | -6.102▲ |
| CCI | 10.482 | 99.623 | 134.149▲ | 185.696▲ | 263.196▲ |
|
Monday, February 16, 2026 09:18 AM
The most significant addition was Alphabet Inc (NASDAQ:GOOG), with 1,141,503 shares, accounting for 3.85% of the portfolio and a total value of $358.2 million. The second largest addition to the ...
|
|
Wednesday, February 11, 2026 05:08 AM
Lee Enterprises, Incorporated (NASDAQ:LEE) Q1 2026 Earnings Call Transcript February 10, 2026 Lee Enterprises, Incorporated misses on earnings expectations. Reported EPS is $-0.92 EPS, expectations ...
|
|
Tuesday, February 10, 2026 08:05 AM
Digital-only subscription revenue grew 5% year-over-year, and digital sources accounted for 71% of total advertising revenue. Total cash costs declined $17 million over the prior year, attributed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 7.445 | 9.24 | 7.43 | 8.88 | 200,346 |
| 18/02/26 | 7.01 | 7.37 | 7.01 | 7.20 | 49,874 |
| 17/02/26 | 7.22 | 7.38 | 6.65 | 7.08 | 63,527 |
| 13/02/26 | 6.55 | 7.31 | 6.40 | 6.90 | 61,476 |
| 12/02/26 | 6.74 | 7.00 | 6.40 | 6.63 | 53,417 |
| 11/02/26 | 5.99 | 7.01 | 5.9437 | 6.80 | 94,305 |
| 10/02/26 | 5.25 | 6.17 | 5.09 | 5.59 | 55,622 |
| 09/02/26 | 5.31 | 5.60 | 5.25 | 5.25 | 59,625 |
| 06/02/26 | 5.41 | 5.54 | 5.01 | 5.28 | 51,035 |
| 05/02/26 | 5.49 | 5.57 | 5.26 | 5.53 | 25,371 |
|
|
||||
|
|
||||
|
|