| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▼ | 8.41▼ | 8.47▼ | 8.36▼ | 8.29▲ |
| MA10 | 8.40▼ | 8.43▼ | 8.40▼ | 8.41▼ | 8.57▼ |
| MA20 | 8.42▼ | 8.38▼ | 8.39▼ | 8.46▼ | 6.96▲ |
| MA50 | 8.39▼ | 8.47▼ | 8.48▼ | 8.63▼ | 5.83▲ |
| MA100 | 8.49▼ | 8.45▼ | 8.48▼ | 6.83▲ | 8.70▼ |
| MA200 | 8.46▼ | 8.54▼ | 8.55▼ | 5.75▲ | 11.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.007▲ | 0.008▲ | -0.032▼ | 0.100▲ |
| RSI | 43.798▼ | 45.646▼ | 45.905▼ | 48.475▼ | 60.565▲ |
| STOCH | 37.460 | 51.590 | 58.658 | 29.125 | 50.438 |
| WILL %R | -94.545▼ | -67.347 | -67.347 | -68.687 | -33.266 |
| CCI | -136.334▼ | -31.963 | -32.478 | 1.049 | 26.155 |
|
Friday, April 24, 2026 01:03 PM
Nathan Bekke, President and Interim Chief Executive Officer, has been named President and Chief Executive Officer of Lee Enterprises, Incorporated (NASDAQ:LEE). Concurrently, Josh Rinehults, Vice ...
|
|
Thursday, April 23, 2026 08:32 AM
Lee Enterprises, Incorporated (NASDAQ: LEE), a major subscription and advertising platform and a leading provider of high quality, trusted, local news and information in 72 markets, has scheduled an ...
|
|
Wednesday, April 15, 2026 12:10 PM
Bitmine posts quarterly loss, driven by unrealized digital asset losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 8.28 | 8.70 | 8.275 | 8.32 | 25,117 |
| 30/04/26 | 8.29 | 8.45 | 8.02 | 8.23 | 46,025 |
| 29/04/26 | 8.35 | 8.615 | 8.295 | 8.41 | 16,819 |
| 28/04/26 | 8.33 | 8.73 | 8.27 | 8.48 | 19,660 |
| 27/04/26 | 8.01 | 8.56 | 8.01 | 8.34 | 19,105 |
| 24/04/26 | 8.58 | 8.75 | 8.14 | 8.14 | 15,713 |
| 23/04/26 | 8.565 | 8.96 | 8.285 | 8.37 | 11,502 |
| 22/04/26 | 8.79 | 9.00 | 8.655 | 8.74 | 28,119 |
| 21/04/26 | 8.42 | 8.80 | 8.155 | 8.76 | 41,922 |
| 20/04/26 | 8.17 | 8.465 | 8.17 | 8.293 | 14,770 |
|
|
||||
|
|
||||
|
|