| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▼ | 4.35▼ | 4.35▼ | 4.08▼ | 4.67▼ |
| MA10 | 4.45▼ | 4.40▼ | 4.41▼ | 4.43▼ | 4.55▼ |
| MA20 | 4.66▼ | 4.79▼ | 4.86▼ | 4.95▼ | 5.14▼ |
| MA50 | 5.20▼ | 5.22▼ | 5.17▼ | 4.65▼ | 8.83▼ |
| MA100 | 5.13▼ | 4.82▼ | 4.71▼ | 5.40▼ | 9.98▼ |
| MA200 | 4.71▼ | 4.84▼ | 5.10▼ | 7.80▼ | 14.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.060▼ | -0.084▼ | -0.154▼ | 0.146▲ |
| RSI | 32.434▼ | 32.678▼ | 32.354▼ | 36.332▼ | 34.698▼ |
| STOCH | 37.541 | 24.757 | 23.772 | 16.977▼ | 31.067 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.885▼ | -91.411▼ |
| CCI | -159.286▼ | -133.436▼ | -123.552▼ | -91.484 | -81.811 |
|
Monday, October 20, 2025 09:37 AM
BitMine Immersion has bought even more Ethereum, bringing its total holdings to over $13 billion following last week's price plunge.
|
|
Kartoon Studios Announces $7.3 Million Financing Priced at Market with Single Institutional Investor
Monday, October 20, 2025 06:36 AM
Capital infusion fuels the global launch of Winnie & Friends, the Stan Lee Universe expansion, and the Bitcoin Brigade rollout Investment ...
|
|
Monday, October 20, 2025 05:20 AM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 4.08 | 4.1443 | 3.99 | 4.07 | 19,689 |
| 17/10/25 | 4.01 | 4.1366 | 3.92 | 3.95 | 35,129 |
| 16/10/25 | 4.20 | 4.35 | 3.94 | 3.94 | 78,674 |
| 15/10/25 | 4.4593 | 4.525 | 3.99 | 4.06 | 53,349 |
| 14/10/25 | 4.55 | 4.8927 | 3.83 | 4.39 | 71,992 |
| 13/10/25 | 4.52 | 4.74 | 4.27 | 4.65 | 23,483 |
| 10/10/25 | 4.61 | 4.9862 | 4.265 | 4.33 | 36,891 |
| 09/10/25 | 5.14 | 5.43 | 4.645 | 4.70 | 48,628 |
| 08/10/25 | 5.10 | 5.37 | 5.0101 | 5.10 | 34,791 |
| 07/10/25 | 5.31 | 5.31 | 5.00 | 5.075 | 54,258 |
|
|
||||
|
|
||||
|
|