| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▼ | 6.22▼ | 6.21▼ | 6.31▼ | 6.65▼ |
| MA10 | 6.26▼ | 6.26▼ | 6.32▼ | 6.36▼ | 7.16▼ |
| MA20 | 6.31▼ | 6.35▼ | 6.36▼ | 6.71▼ | 7.73▼ |
| MA50 | 6.34▼ | 6.36▼ | 6.37▼ | 7.21▼ | 7.35▼ |
| MA100 | 6.37▼ | 6.52▼ | 6.68▼ | 7.84▼ | 7.72▼ |
| MA200 | 6.57▼ | 6.77▼ | 6.89▼ | 8.00▼ | 10.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.020▼ | -0.023▼ | -0.015▼ | -0.260▼ |
| RSI | 40.241▼ | 41.713▼ | 41.570▼ | 37.695▼ | 38.224▼ |
| STOCH | 37.802 | 15.014▼ | 9.644▼ | 34.369 | 13.928▼ |
| WILL %R | -89.796▼ | -93.827▼ | -93.827▼ | -85.200▼ | -94.385▼ |
| CCI | -94.618 | -88.521 | -115.576▼ | -105.382▼ | -128.493▼ |
|
Friday, October 16, 2026 05:55 AM
Chair Tom Lee has signaled that the company may be nearing the end of its extended Ethereum accumulation streak.
|
|
Friday, October 09, 2026 10:00 AM
Texas Stock Exchange CEO Jim Lee discusses Dillard's departure from the NYSE to join the new exchange, citing major cost savings for companies.
|
|
Monday, October 05, 2026 10:29 AM
Energy Transfer transferred its primary listing from the NYSE to the Texas Stock Exchange on Monday. James Lee, Texas Stock Exchange Chairman and CEO, joins 'The Exchange' to discuss.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 6.18 | 6.34 | 6.16 | 6.185 | 12,660 |
| 29/10/26 | 6.40 | 6.59 | 6.14 | 6.22 | 28,843 |
| 28/10/26 | 6.57 | 6.65 | 6.21 | 6.40 | 26,154 |
| 27/10/26 | 6.09 | 6.58 | 6.09 | 6.58 | 55,010 |
| 26/10/26 | 6.17 | 6.36 | 6.00 | 6.17 | 26,382 |
| 23/10/26 | 6.45 | 6.52 | 6.29 | 6.32 | 23,143 |
| 22/10/26 | 6.42 | 6.57 | 6.34 | 6.47 | 27,914 |
| 21/10/26 | 6.40 | 6.615 | 6.31 | 6.55 | 11,906 |
| 20/10/26 | 6.33 | 6.76 | 6.26 | 6.41 | 59,172 |
| 19/10/26 | 6.21 | 6.40 | 6.0801 | 6.31 | 36,967 |
|
|
||||
|
|
||||
|
|