| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▲ | 8.23▲ | 8.20▲ | 8.44▼ | 8.81▼ |
| MA10 | 8.19▲ | 8.30▲ | 8.35▼ | 8.51▼ | 9.17▼ |
| MA20 | 8.47▼ | 8.50▼ | 8.53▼ | 8.71▼ | 11.12▼ |
| MA50 | 9.00▼ | 9.22▼ | 9.36▼ | 9.12▼ | 11.80▼ |
| MA100 | 9.08▼ | 9.13▼ | 9.30▼ | 11.50▼ | 11.48▼ |
| MA200 | 10.21▼ | 10.82▼ | 11.16▼ | 11.72▼ | 16.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.013▲ | 0.005▲ | -0.007▼ | -0.327▼ |
| RSI | 44.850▼ | 44.373▼ | 43.856▼ | 41.595▼ | 36.330▼ |
| STOCH | 33.326 | 23.705 | 14.655▼ | 26.694 | 18.689▼ |
| WILL %R | -70.690 | -70.690 | -70.690 | -79.275▼ | -94.429▼ |
| CCI | -10.203 | -18.700 | -26.712 | -112.308▼ | -88.891 |
|
Wednesday, April 30, 2025 05:10 AM
Welding equipment manufacturer Lincoln Electric (NASDAQ:LECO) reported in Q1 CY2025, with sales up 2.4% year on year to $1.00 billion. Its non-GAAP profit of $2.16 per share was 3.2% below analysts’ ...
|
|
Tuesday, April 29, 2025 11:43 AM
What Happened? Shares of biotech company Regeneron (NASDAQ:REGN) fell 9.6% in the morning session after the company reported weak first-quarter 2025 results. Its revenue missed significantly, and its ...
|
|
Tuesday, April 29, 2025 07:49 AM
Boston Heights-based Arhaus Inc. (Nasdaq: ARHS) has named a new chief financial officer after the former CFO left the company in January. The upscale home-furnishings retailer has named Michael Lee, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.1695 | 8.375 | 8.06 | 8.37 | 9,709 |
| 30/04/25 | 8.34 | 8.50 | 7.97 | 8.05 | 12,923 |
| 29/04/25 | 8.50 | 8.50 | 8.50 | 8.50 | 11,702 |
| 28/04/25 | 8.76 | 8.77 | 8.31 | 8.55 | 6,868 |
| 25/04/25 | 9.00 | 9.011 | 8.5239 | 8.72 | 9,627 |
| 24/04/25 | 8.56 | 9.16 | 8.45 | 8.96 | 13,489 |
| 23/04/25 | 8.55 | 8.58 | 8.31 | 8.45 | 18,331 |
| 22/04/25 | 8.356 | 8.60 | 8.35 | 8.55 | 6,888 |
| 21/04/25 | 8.51 | 8.63 | 8.30 | 8.475 | 30,837 |
| 17/04/25 | 8.51 | 8.70 | 8.50 | 8.50 | 2,526 |
|
|
||||
|
|
||||
|
|