| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▲ | 8.29▼ | 8.26▲ | 8.50▼ | 8.76▼ |
| MA10 | 8.31▼ | 8.31▼ | 8.32▼ | 8.42▼ | 7.85▲ |
| MA20 | 8.28▲ | 8.39▼ | 8.53▼ | 8.70▼ | 6.13▲ |
| MA50 | 8.46▼ | 8.63▼ | 8.58▼ | 7.64▲ | 5.80▲ |
| MA100 | 8.60▼ | 8.55▼ | 8.71▼ | 5.99▲ | 8.87▼ |
| MA200 | 8.55▼ | 8.82▼ | 8.76▼ | 5.55▲ | 11.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.002▲ | -0.030▼ | -0.128▼ | 0.371▲ |
| RSI | 47.165▼ | 43.016▼ | 43.256▼ | 48.502▼ | 61.022▲ |
| STOCH | 43.333 | 34.300 | 21.641 | 50.567 | 77.516 |
| WILL %R | -62.500 | -65.385 | -80.576▼ | -73.775 | -27.575 |
| CCI | 11.826 | -34.283 | -48.199 | -92.545 | 60.905 |
|
Tuesday, March 31, 2026 02:56 PM
HARROGATE, TN / ACCESS Newswire / March 31, 2026 / Board Members and Executives from Commercial Bank traveled to New York City on Monday, March 23, where Terry Lee, President and CEO, rang the opening ...
|
|
Monday, February 09, 2026 08:00 AM
Lee Enterprises (NASDAQ:LEE) will release its quarterly earnings report on Tuesday, 2026-02-10. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Lee Enterprises to ...
|
|
Tuesday, December 30, 2025 08:05 AM
Silver and gold sold off Monday but are bouncing back Tuesday morning. AI stocks continue to weigh on the S&P 500. Today’s biggest news concerns a rather small company, newspaper firm Lee Enterprises ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 8.23 | 8.52 | 8.105 | 8.23 | 49,530 |
| 01/04/26 | 8.43 | 8.62 | 8.09 | 8.42 | 75,320 |
| 31/03/26 | 8.94 | 9.29 | 8.53 | 8.61 | 75,426 |
| 30/03/26 | 8.68 | 8.95 | 8.30 | 8.76 | 43,673 |
| 27/03/26 | 8.89 | 8.89 | 8.44 | 8.50 | 69,412 |
| 26/03/26 | 8.40 | 8.834 | 8.37 | 8.705 | 34,777 |
| 25/03/26 | 8.49 | 9.00 | 8.23 | 8.40 | 50,621 |
| 24/03/26 | 8.44 | 8.65 | 8.19 | 8.19 | 36,760 |
| 23/03/26 | 8.03 | 8.6299 | 7.7775 | 8.43 | 92,287 |
| 20/03/26 | 8.55 | 8.84 | 7.775 | 7.95 | 208,572 |
|
|
||||
|
|
||||
|
|