| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.90▼ | 9.88▼ | 9.95▼ | 10.29▼ | 9.85▲ |
| MA10 | 9.90▼ | 9.97▼ | 10.05▼ | 10.50▼ | 9.04▲ |
| MA20 | 9.94▼ | 10.00▼ | 10.14▼ | 10.10▼ | 8.45▲ |
| MA50 | 10.03▼ | 10.35▼ | 10.51▼ | 9.03▲ | 6.20▲ |
| MA100 | 10.27▼ | 10.57▼ | 10.48▼ | 8.31▲ | 8.57▲ |
| MA200 | 10.53▼ | 10.28▼ | 9.47▲ | 6.40▲ | 11.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.006▼ | -0.100▼ | 0.150▲ |
| RSI | 42.221▼ | 40.693▼ | 40.202▼ | 51.097▲ | 63.174▲ |
| STOCH | 58.974 | 10.584▼ | 27.797 | 28.097 | 58.310 |
| WILL %R | -68.966 | -92.437▼ | -73.585 | -76.336▼ | -44.643 |
| CCI | -32.177 | -73.384 | -51.585 | -92.899 | 111.694▲ |
|
Friday, May 15, 2026 08:40 AM
There are no upcoming dividends for Lee Enterprises.The last dividend paid last dividend payout October 1, 2008 and was $0.19. Lee Enterprises has no upcoming dividends reported. The last reported ...
|
|
Wednesday, April 15, 2026 10:30 PM
Eightco holds 277 million Worldcoin (WLD) tokens (~9% of circulating supply), the largest publicly disclosed institutional position and anchor of the Proof-of-Human thesis Members of Eightco's Board, ...
|
|
Tuesday, March 31, 2026 02:00 PM
HARROGATE, TN / ACCESS Newswire / March 31, 2026 / Board Members and Executives from Commercial Bank traveled to New York City on Monday, March 23, where Terry Lee, President and CEO, rang the opening ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 10.31 | 10.61 | 9.77 | 9.88 | 56,849 |
| 11/06/26 | 10.41 | 10.72 | 9.59 | 10.29 | 147,727 |
| 10/06/26 | 10.61 | 11.045 | 10.21 | 10.21 | 36,620 |
| 09/06/26 | 10.62 | 11.21 | 10.38 | 10.39 | 33,157 |
| 08/06/26 | 10.43 | 11.00 | 10.43 | 10.68 | 47,251 |
| 05/06/26 | 10.96 | 11.13 | 10.31 | 10.36 | 49,893 |
| 04/06/26 | 10.69 | 11.415 | 10.69 | 11.00 | 86,378 |
| 03/06/26 | 10.76 | 11.0075 | 10.2811 | 10.67 | 68,020 |
| 02/06/26 | 10.87 | 11.355 | 10.61 | 10.80 | 77,831 |
| 01/06/26 | 10.73 | 11.23 | 10.70 | 10.71 | 67,330 |
|
|
||||
|
|
||||
|
|