| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▼ | 7.75▼ | 7.70▲ | 7.80▼ | 7.98▼ |
| MA10 | 7.75▼ | 7.65▲ | 7.67▲ | 7.77▼ | 8.93▼ |
| MA20 | 7.73▼ | 7.73▼ | 7.69▲ | 8.07▼ | 8.67▼ |
| MA50 | 7.76▼ | 7.71▲ | 7.72▼ | 9.10▼ | 6.59▲ |
| MA100 | 7.74▼ | 7.75▼ | 7.83▼ | 8.78▼ | 8.51▼ |
| MA200 | 7.73▼ | 7.99▼ | 8.38▼ | 6.99▲ | 10.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.013▲ | 0.006▲ | 0.025▲ | -0.322▼ |
| RSI | 48.290▼ | 50.437▲ | 50.227▲ | 41.083▼ | 47.242▼ |
| STOCH | 10.913▼ | 85.831▲ | 50.055 | 51.860 | 19.923▼ |
| WILL %R | -85.714▼ | -27.907 | -45.614 | -47.619 | -82.505▼ |
| CCI | -59.961 | 27.617 | -2.744 | -74.127 | -109.314▼ |
| MA | $LEE Price Crossed Above MA(7) | Set Alert |
|
Friday, July 24, 2026 05:00 PM
Lee Enterprises, Incorporated (NASDAQ: LEE), a major subscription and advertising platform and a leading provider of high quality, trusted, local news and information in 114 markets, has scheduled an ...
|
|
Monday, June 29, 2026 10:38 AM
DAVENPORT, Iowa, June 29, 2026 (GLOBE NEWSWIRE) -- Lee Enterprises has been added as a member of the US small-cap Russell 2000® Index, effective at US market open on June 29 as part of the 2026 ...
|
|
Thursday, May 07, 2026 02:03 PM
“We are reaffirming our full year outlook of adjusted EBITDA growth in the mid-single digits. And based on our first half performance, we are confident that we will deliver.” (CEO, President & COO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 7.56 | 7.94 | 7.30 | 7.73 | 58,795 |
| 30/07/26 | 7.85 | 7.97 | 7.61 | 7.64 | 15,218 |
| 29/07/26 | 7.37 | 8.01 | 6.85 | 7.89 | 140,859 |
| 28/07/26 | 7.595 | 8.00 | 7.58 | 7.94 | 39,267 |
| 27/07/26 | 7.50 | 7.94 | 7.40 | 7.79 | 72,974 |
| 24/07/26 | 7.63 | 7.7953 | 7.45 | 7.47 | 23,699 |
| 23/07/26 | 7.96 | 8.13 | 7.57 | 7.60 | 38,539 |
| 22/07/26 | 7.79 | 8.25 | 7.79 | 8.06 | 78,902 |
| 21/07/26 | 7.94 | 8.2999 | 7.1701 | 7.84 | 48,227 |
| 20/07/26 | 7.85 | 8.03 | 7.60 | 7.78 | 63,037 |
|
|
||||
|
|
||||
|
|