| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.18▼ | 2.18▼ | 2.19▼ | 2.02▲ |
| MA10 | 2.17▼ | 2.17▼ | 2.18▼ | 2.16▲ | 1.90▲ |
| MA20 | 2.17▼ | 2.16▲ | 2.15▲ | 2.00▲ | 2.24▼ |
| MA50 | 2.15▲ | 2.09▲ | 2.03▲ | 1.88▲ | 1.91▲ |
| MA100 | 2.04▲ | 1.96▲ | 1.89▲ | 2.24▼ | 1.64▲ |
| MA200 | 1.90▲ | 2.07▲ | 2.16▲ | 2.01▲ | 2.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.007▼ | 0.021▲ | -0.018▼ |
| RSI | 51.016▲ | 52.380▲ | 53.644▲ | 60.013▲ | 52.949▲ |
| STOCH | 82.143▲ | 64.538 | 42.686 | 53.089 | 42.698 |
| WILL %R | -47.059 | -57.143 | -66.667 | -59.140 | -47.062 |
| CCI | -12.331 | -24.889 | -12.303 | 56.109 | 38.213 |
| CDL | $LEDS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 01:00 PM
Stocks, led by tech and small caps, extended gains in September, with the S&P 500 and Nasdaq 100 outperforming. Click for more information on Market Outlook.
|
|
Tuesday, September 30, 2025 06:39 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, September 30, 2025 06:13 AM
U.S. stock futures are signaling a modestly lower open on Tuesday, suggesting that equities could pull back after two sessions of mostly gains. Investors may seek to take profits following recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.19 | 2.20 | 2.13 | 2.19 | 7,435 |
| 29/09/25 | 2.15 | 2.33 | 2.10 | 2.20 | 31,540 |
| 26/09/25 | 2.25 | 2.36 | 2.12 | 2.177 | 19,137 |
| 25/09/25 | 2.13 | 2.26 | 2.09 | 2.26 | 12,507 |
| 24/09/25 | 2.11 | 2.1434 | 2.02 | 2.14 | 10,511 |
| 23/09/25 | 2.03 | 2.13 | 2.03 | 2.085 | 18,079 |
| 22/09/25 | 2.12 | 2.15 | 2.02 | 2.094 | 21,188 |
| 19/09/25 | 2.20 | 2.23 | 2.11 | 2.12 | 14,581 |
| 18/09/25 | 2.12 | 2.26 | 2.07 | 2.19 | 32,677 |
| 17/09/25 | 2.06 | 2.155 | 2.02 | 2.10 | 24,153 |
|
|
||||
|
|
||||
|
|