| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.83▼ | 2.83▼ | 2.89▼ | 2.80▼ |
| MA10 | 2.85▼ | 2.91▼ | 2.92▼ | 2.89▼ | 2.46▲ |
| MA20 | 2.93▼ | 2.93▼ | 2.93▼ | 2.76▼ | 2.16▲ |
| MA50 | 2.93▼ | 2.89▼ | 2.86▼ | 2.43▲ | 1.67▲ |
| MA100 | 2.87▼ | 2.71▲ | 2.63▲ | 2.11▲ | 1.60▲ |
| MA200 | 2.66▲ | 2.45▲ | 2.33▲ | 1.71▲ | 2.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.029▼ | -0.030▼ | -0.019▼ | 0.068▲ |
| RSI | 18.446▼ | 33.359▼ | 36.742▼ | 52.549▲ | 62.545▲ |
| STOCH | 3.241▼ | 0.000▼ | 0.000▼ | 51.290 | 71.999 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.129 | -26.115 |
| CCI | -183.333▼ | -165.751▼ | -168.093▼ | -68.103 | 106.759▲ |
|
Friday, June 13, 2025 06:32 PM
Ten of the eleven S&P 500 sector indices closed lower, with financials leading the decline, falling 2.06%, followed by a 1.5% drop in the information technology sector. Declining stocks outnumbered ...
|
|
Friday, June 13, 2025 02:42 PM
US stock market closed in red as ten of the 11 S&P 500 sector indexes declined, led lower by financials, down 2.06 per cent, followed by a 1.5 per cent loss in information technology.
|
|
Friday, June 13, 2025 10:36 AM
BlackRock (NYSE:BLK) is involved in discussions with a consortium led by Gianluigi Aponte's Terminal Investment Limited Sarl, exploring strategic participation in a port deal. The company's stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.77 | 2.8497 | 2.75 | 2.75 | 13,110 |
| 12/06/25 | 2.79 | 2.9588 | 2.79 | 2.893 | 6,590 |
| 11/06/25 | 3.04 | 3.04 | 2.77 | 2.83 | 20,246 |
| 10/06/25 | 2.99 | 3.03 | 2.99 | 3.00 | 27,077 |
| 09/06/25 | 2.90 | 3.03 | 2.89 | 2.965 | 29,239 |
| 06/06/25 | 2.92 | 2.9399 | 2.87 | 2.92 | 8,832 |
| 05/06/25 | 2.98 | 2.9822 | 2.8218 | 2.86 | 23,706 |
| 04/06/25 | 2.90 | 2.99 | 2.7961 | 2.99 | 38,219 |
| 03/06/25 | 2.84 | 2.9763 | 2.75 | 2.90 | 33,880 |
| 02/06/25 | 3.00 | 3.16 | 2.54 | 2.795 | 199,946 |
|
|
||||
|
|
||||
|
|