Lincoln Electric Holdings, Inc (LECO) Stock Price

245.15 ▼ -0.24 (-0.10%)
Open: 246.20 Vol: 101.9K Day's range: 244.08 - 246.37 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 245.63▼ 245.76▼ 245.70▼ 244.43▲ 243.44▲
MA10 245.79▼ 245.65▼ 245.44▼ 244.66▲ 237.53▲
MA20 245.91▼ 245.21▲ 244.96▲ 242.84▲ 237.91▲
MA50 245.78▼ 244.62▲ 243.80▲ 236.72▲ 215.97▲
MA100 245.31▼ 243.98▲ 243.95▲ 238.00▲ 213.08▲
MA200 244.99▲ 243.53▲ 237.51▲ 218.61▲ 187.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.028▼ 0.041▲ -0.102▼ -0.242▼
RSI 38.818▼ 50.294▲ 52.697▲ 57.456▲ 61.617▲
STOCH 30.316     70.179     76.717     40.408     75.323    
WILL %R -98.571▼ -60.881     -41.519     -48.754     -19.145▲
CCI -178.672▼ -32.447     39.973     46.258     115.925▲
Latest Filters Detected On LECO
MA $LECO Price Crossed Above MA(13) Set Alert
MA $LECO Price Crossed Above MA(7) Set Alert
Lincoln Electric Holdings, Inc News
Thursday, November 27, 2025 07:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at professional tools and equipment stocks, ...
Tuesday, September 16, 2025 05:00 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the professional tools and equipment stocks, including ESAB (NYSE:ESAB) and its peers. Automation that increases efficiency and ...
Tuesday, September 09, 2025 08:59 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
LECO historical stock data
date open high low close volume
24/12/25 246.20 246.37 244.08 245.15 101,899
23/12/25 244.36 246.275 243.2301 245.39 139,629
22/12/25 243.09 246.425 242.89 244.47 175,518
19/12/25 243.16 245.08 241.68 243.45 633,315
18/12/25 242.57 245.1237 240.42 243.69 268,313
17/12/25 242.51 245.00 241.04 242.14 278,317
16/12/25 242.82 245.4091 241.09 243.46 381,644
15/12/25 245.43 245.43 240.17 244.24 382,682
12/12/25 251.27 252.00 242.74 243.75 318,282
11/12/25 247.95 251.55 246.08 250.88 354,795
Quote Details
52wk Low:161.11
52wk High:252.00
Vol:101.9K
Avg Vol(3m):6.9M
1Y Chng:+31.48%
1M Chng:+3.78%
Add to Watch List