| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.63▼ | 245.76▼ | 245.70▼ | 244.43▲ | 243.44▲ |
| MA10 | 245.79▼ | 245.65▼ | 245.44▼ | 244.66▲ | 237.53▲ |
| MA20 | 245.91▼ | 245.21▲ | 244.96▲ | 242.84▲ | 237.91▲ |
| MA50 | 245.78▼ | 244.62▲ | 243.80▲ | 236.72▲ | 215.97▲ |
| MA100 | 245.31▼ | 243.98▲ | 243.95▲ | 238.00▲ | 213.08▲ |
| MA200 | 244.99▲ | 243.53▲ | 237.51▲ | 218.61▲ | 187.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.028▼ | 0.041▲ | -0.102▼ | -0.242▼ |
| RSI | 38.818▼ | 50.294▲ | 52.697▲ | 57.456▲ | 61.617▲ |
| STOCH | 30.316 | 70.179 | 76.717 | 40.408 | 75.323 |
| WILL %R | -98.571▼ | -60.881 | -41.519 | -48.754 | -19.145▲ |
| CCI | -178.672▼ | -32.447 | 39.973 | 46.258 | 115.925▲ |
|
Thursday, November 27, 2025 07:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at professional tools and equipment stocks, ...
|
|
Tuesday, September 16, 2025 05:00 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the professional tools and equipment stocks, including ESAB (NYSE:ESAB) and its peers. Automation that increases efficiency and ...
|
|
Tuesday, September 09, 2025 08:59 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 246.20 | 246.37 | 244.08 | 245.15 | 101,899 |
| 23/12/25 | 244.36 | 246.275 | 243.2301 | 245.39 | 139,629 |
| 22/12/25 | 243.09 | 246.425 | 242.89 | 244.47 | 175,518 |
| 19/12/25 | 243.16 | 245.08 | 241.68 | 243.45 | 633,315 |
| 18/12/25 | 242.57 | 245.1237 | 240.42 | 243.69 | 268,313 |
| 17/12/25 | 242.51 | 245.00 | 241.04 | 242.14 | 278,317 |
| 16/12/25 | 242.82 | 245.4091 | 241.09 | 243.46 | 381,644 |
| 15/12/25 | 245.43 | 245.43 | 240.17 | 244.24 | 382,682 |
| 12/12/25 | 251.27 | 252.00 | 242.74 | 243.75 | 318,282 |
| 11/12/25 | 247.95 | 251.55 | 246.08 | 250.88 | 354,795 |
|
|
||||
|
|
||||
|
|