Lincoln Electric Holdings, Inc (LECO) Stock Price

177.64 ▲ +1.44 (+0.82%)
Open: 175.91 Vol: 536.37K Day's range: 175.89 - 180.89 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 178.63▼ 177.74▲ 177.88▼ 181.52▼ 178.79▼
MA10 178.29▼ 178.04▼ 177.38▲ 180.16▼ 187.51▼
MA20 178.01▼ 177.15▲ 179.04▼ 178.45▼ 191.20▼
MA50 178.12▼ 180.10▼ 182.11▼ 189.72▼ 194.32▼
MA100 177.56▲ 181.69▼ 179.81▼ 193.05▼ 202.31▼
MA200 178.69▼ 179.75▼ 182.72▼ 195.08▼ 172.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.270▲ 0.143▲ 0.653▲ -1.882▼
RSI 44.391▼ 47.429▼ 43.988▼ 44.293▼ 42.334▼
STOCH 71.941     31.787     66.642     67.982     28.509    
WILL %R -81.844▼ -45.391     -26.497     -58.246     -72.101    
CCI -67.946     -5.152     60.333     -40.437     -93.333    
Latest Filters Detected On LECO
MA $LECO Price Crossed Below MA(26) Set Alert
MA $LECO Price Crossed Below MA(13) Set Alert
MA $LECO Price Crossed Below MA(7) Set Alert
▼ GAP $LECO Open Gap Down %5 Set Alert
▼ GAP $LECO Open Gap Down %3 Set Alert
▼ GAP $LECO Open Gap Down %2 Set Alert
Lincoln Electric Holdings, Inc News
Lincoln Electric Holdings Inc (LECO) Q1 2025 Earnings Call Highlights: Strong Cash Flow Amid ...
Thursday, May 01, 2025 12:12 AM
Lincoln Electric Holdings Inc (LECO) reports a 2.4% revenue increase and record cash flow, despite challenges in operating margins and international sales.
Why Lincoln Electrical Stock Sputtered by 4% Today
Wednesday, April 30, 2025 02:08 PM
Lincoln Electric (NASDAQ: LECO) investors were hoping Wednesday that their company's first quarterly earnings report of 2025 wouldn't be indicative of how the rest of the year would go. The ...
Lincoln Electric shares fall as earnings slide, margins compress
Wednesday, April 30, 2025 07:03 AM
Lincoln Electric Holdings (NASDAQ:LECO) saw its stock fall 6.8% Wednesday morning after the welding and cutting products manufacturer reported first-quarter results that showed modest sales growth but ...
LECO historical stock data
date open high low close volume
01/05/25 175.91 180.89 175.89 177.64 536,366
30/04/25 170.02 179.35 170.01 176.20 888,950
29/04/25 183.485 185.395 182.29 183.80 502,925
28/04/25 186.23 188.73 182.64 184.21 382,105
25/04/25 184.86 187.03 184.73 185.76 238,394
24/04/25 182.91 187.71 181.65 186.34 215,566
23/04/25 181.84 185.915 179.485 181.00 288,043
22/04/25 174.79 178.54 173.2573 177.00 363,666
21/04/25 176.79 176.79 169.69 172.26 332,647
17/04/25 177.84 180.38 176.505 177.38 236,594
Quote Details
52wk Low:161.11
52wk High:239.43
Vol:536.37K
Avg Vol(3m):5.4M
1Y Chng:-22.09%
1M Chng:-8.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.95B