| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.30▼ | 86.18▼ | 86.17▼ | 85.51▲ | 81.70▲ |
| MA10 | 86.37▼ | 86.30▼ | 86.05▼ | 83.38▲ | 87.83▼ |
| MA20 | 86.33▼ | 85.93▼ | 85.85▼ | 81.11▲ | 91.30▼ |
| MA50 | 86.38▼ | 85.42▲ | 84.74▲ | 89.11▼ | 102.56▼ |
| MA100 | 86.11▼ | 84.40▲ | 81.31▲ | 92.36▼ | 120.23▼ |
| MA200 | 85.83▼ | 81.03▲ | 83.87▲ | 99.92▼ | 133.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.049▼ | -0.061▼ | 1.287▲ | -0.385▼ |
| RSI | 31.184▼ | 47.664▼ | 51.719▲ | 52.218▲ | 39.764▼ |
| STOCH | 55.969 | 31.934 | 67.119 | 86.454▲ | 24.153 |
| WILL %R | -100.000▼ | -72.249 | -45.007 | -11.163▲ | -57.533 |
| CCI | -305.003▼ | -86.997 | 30.444 | 88.514 | -51.894 |
| CDL | $LEA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 05:00 AM
Cognyte announced a significant follow-on order - over $5 million - with a longstanding law enforcement agency customer in the Asia-Pacific region.
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 08:43 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 86.21 | 87.20 | 85.02 | 85.76 | 503,514 |
| 30/04/25 | 85.33 | 86.11 | 83.30 | 85.75 | 526,495 |
| 29/04/25 | 84.41 | 87.02 | 84.39 | 86.86 | 576,469 |
| 28/04/25 | 85.00 | 86.315 | 83.6275 | 84.66 | 901,142 |
| 25/04/25 | 84.75 | 85.35 | 83.89 | 84.50 | 479,681 |
| 24/04/25 | 83.54 | 86.77 | 82.395 | 85.39 | 611,033 |
| 23/04/25 | 83.43 | 84.95 | 81.62 | 82.00 | 624,374 |
| 22/04/25 | 79.98 | 81.01 | 79.145 | 80.85 | 435,963 |
| 21/04/25 | 78.82 | 78.82 | 77.38 | 78.56 | 415,182 |
| 17/04/25 | 77.56 | 79.84 | 77.22 | 79.42 | 600,153 |
|
|
||||
|
|
||||
|
|