| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.40▼ | 109.20▼ | 109.22▼ | 108.49▼ | 104.85▲ |
| MA10 | 108.66▼ | 109.50▼ | 109.53▼ | 106.61▲ | 103.74▲ |
| MA20 | 109.07▼ | 109.60▼ | 109.23▼ | 103.53▲ | 103.60▲ |
| MA50 | 109.51▼ | 109.30▼ | 107.76▲ | 104.02▲ | 96.53▲ |
| MA100 | 109.69▼ | 107.50▲ | 104.95▲ | 102.72▲ | 109.26▼ |
| MA200 | 109.39▼ | 104.65▲ | 102.59▲ | 96.78▲ | 123.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.204▼ | -0.246▼ | 0.845▲ | 0.305▲ |
| RSI | 16.544▼ | 35.939▼ | 44.059▼ | 60.281▲ | 57.322▲ |
| STOCH | 7.361▼ | 18.621▼ | 34.860 | 79.112 | 46.085 |
| WILL %R | -90.354▼ | -94.340▼ | -93.688▼ | -24.022▲ | -28.169 |
| CCI | -144.320▼ | -273.918▼ | -270.795▼ | 93.388 | 79.664 |
|
Friday, November 07, 2025 03:46 AM
NYSE:LEA Earnings and Revenue History November 7th 2025 The Impact Of Unusual Items On Profit. Importantly, our data indicates that Lear's profit was reduced by US$216m, due to un ...
|
|
Thursday, November 06, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Corvus Pharmaceuticals, Inc. beats earnings expectations. Reported EPS is $-0.12, expectations were $-0.14. Operator: Good afternoon, everyone. Thank ...
|
|
Thursday, November 06, 2025 04:23 AM
New Era Energy & Digital, Inc. (Nasdaq: NUAI) ("New Era" or the "Company"), a developer and operator of next-generation digital infrastructure and integrated power assets, today announced it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 110.59 | 110.655 | 107.93 | 108.10 | 848,936 |
| 07/11/25 | 108.30 | 110.94 | 108.30 | 110.13 | 582,028 |
| 06/11/25 | 109.32 | 109.69 | 107.80 | 108.41 | 701,959 |
| 05/11/25 | 106.20 | 110.26 | 106.05 | 109.14 | 770,890 |
| 04/11/25 | 106.97 | 107.905 | 105.38 | 106.66 | 857,050 |
| 03/11/25 | 104.32 | 108.91 | 103.645 | 108.20 | 1,037,300 |
| 31/10/25 | 106.05 | 110.88 | 99.1175 | 104.65 | 1,074,251 |
| 30/10/25 | 102.56 | 104.655 | 102.04 | 103.52 | 941,066 |
| 29/10/25 | 103.15 | 104.76 | 102.28 | 104.08 | 914,974 |
| 28/10/25 | 101.22 | 103.32 | 100.70 | 103.17 | 450,664 |
|
|
||||
|
|
||||
|
|