| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.94▼ | 96.08▼ | 96.09▼ | 94.94▲ | 99.78▼ |
| MA10 | 96.05▼ | 96.11▼ | 96.00▼ | 95.19▲ | 96.69▼ |
| MA20 | 96.10▼ | 96.03▼ | 95.78▲ | 100.42▼ | 91.46▲ |
| MA50 | 96.11▼ | 95.47▲ | 94.54▲ | 97.15▼ | 96.33▼ |
| MA100 | 96.03▼ | 94.66▲ | 98.42▼ | 92.34▲ | 113.26▼ |
| MA200 | 95.82▲ | 98.93▼ | 101.45▼ | 94.37▲ | 128.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.059▼ | -0.012▼ | -0.932▼ | 1.142▲ |
| RSI | 37.033▼ | 50.671▲ | 54.127▲ | 43.411▼ | 50.702▲ |
| STOCH | 19.718▼ | 56.581 | 57.644 | 28.549 | 63.067 |
| WILL %R | -73.333 | -56.574 | -60.932 | -76.172▼ | -51.090 |
| CCI | -111.830▼ | -79.315 | -30.607 | -34.819 | -4.867 |
| CDL | $LEA Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 03, 2025 05:00 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, July 29, 2025 05:19 AM
Q2 2025 Earnings Call Transcript July 25, 2025 Lear Corporation beats earnings expectations. Reported EPS is $3.47, expectations were $3.23. Operator: Good morning, everyone, and welcome to the Lear ...
|
|
Friday, July 25, 2025 05:00 PM
The company has a debt-to-equity ratio of 0.57, a current ratio of 1.32 and a quick ratio of 1.03. Lear (NYSE:LEA – Get Free Report) last announced its earnings results on Friday, July 25th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 96.00 | 96.79 | 95.27 | 95.89 | 533,143 |
| 07/08/25 | 96.20 | 96.73 | 95.37 | 96.02 | 509,399 |
| 06/08/25 | 95.07 | 96.31 | 94.71 | 95.20 | 506,743 |
| 05/08/25 | 93.96 | 94.78 | 92.93 | 94.67 | 428,279 |
| 04/08/25 | 93.36 | 93.56 | 92.095 | 92.93 | 559,905 |
| 01/08/25 | 93.45 | 93.80 | 91.67 | 93.06 | 531,049 |
| 31/07/25 | 94.00 | 95.07 | 93.35 | 94.29 | 879,961 |
| 30/07/25 | 96.81 | 96.833 | 94.06 | 94.26 | 788,064 |
| 29/07/25 | 99.50 | 99.50 | 96.23 | 96.65 | 843,772 |
| 28/07/25 | 99.10 | 100.15 | 98.50 | 98.89 | 1,082,989 |
|
|
||||
|
|
||||
|
|