| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.34▼ | 12.45▼ | 12.41▼ | 12.11▲ | 11.56▲ |
| MA10 | 12.43▼ | 12.39▼ | 12.46▼ | 11.98▲ | 11.70▲ |
| MA20 | 12.50▼ | 12.51▼ | 12.41▼ | 11.65▲ | 11.73▲ |
| MA50 | 12.41▼ | 12.26▲ | 12.05▲ | 11.64▲ | 14.04▼ |
| MA100 | 12.54▼ | 12.04▲ | 11.79▲ | 11.93▲ | 13.22▼ |
| MA200 | 12.36▼ | 11.77▲ | 11.62▲ | 13.96▼ | 11.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.031▼ | -0.039▼ | 0.103▲ | 0.119▲ |
| RSI | 34.265▼ | 44.327▼ | 50.281▲ | 55.934▲ | 48.813▼ |
| STOCH | 3.952▼ | 54.424 | 32.575 | 75.694 | 59.865 |
| WILL %R | -95.833▼ | -79.612▼ | -82.051▼ | -21.162▲ | -18.398▲ |
| CCI | -133.859▼ | -58.604 | -99.315 | 127.082▲ | 134.853▲ |
| ▲ MA | $LE MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, July 29, 2026 12:53 PM
Informations sur les trackers ETF NEOS NASDAQ-100(R) High Income dont le cours, dernier prix: 51,19 de QQQI en bourse.
|
|
Monday, July 27, 2026 09:25 PM
Le Nasdaq 100 tente de préserver les 28 230 points malgré la chute des semi-conducteurs, avant une semaine décisive pour les résultats technologiques et la Fed.
|
|
Monday, July 27, 2026 05:00 PM
QUÉBEC, le 27 juill. 2026 /CNW/ -- Groupe Santé Devonian Inc. (« Devonian » ou la « Société ») (TSXV: GSD) (OTCQB: DVHGF), une société biopharmaceutique ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 12.65 | 12.71 | 12.18 | 12.31 | 205,012 |
| 28/07/26 | 12.38 | 12.769 | 12.38 | 12.65 | 207,695 |
| 27/07/26 | 11.94 | 12.31 | 11.93 | 12.20 | 211,943 |
| 24/07/26 | 11.68 | 11.90 | 11.36 | 11.75 | 243,885 |
| 23/07/26 | 11.90 | 11.98 | 11.27 | 11.63 | 297,189 |
| 22/07/26 | 11.83 | 12.19 | 11.80 | 12.03 | 246,726 |
| 21/07/26 | 11.86 | 12.113 | 11.735 | 11.89 | 260,599 |
| 20/07/26 | 11.66 | 12.115 | 11.5767 | 11.91 | 247,159 |
| 17/07/26 | 11.74 | 12.13 | 11.60 | 11.60 | 216,683 |
| 16/07/26 | 11.67 | 12.18 | 11.60 | 11.80 | 317,339 |
|
|
||||
|
|
||||
|
|