| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▲ | 10.98▼ | 10.96▲ | 11.34▼ | 11.46▼ |
| MA10 | 10.95▲ | 10.95▲ | 11.04▼ | 11.85▼ | 12.91▼ |
| MA20 | 10.96▲ | 11.05▼ | 11.19▼ | 11.49▼ | 14.54▼ |
| MA50 | 10.94▲ | 11.31▼ | 11.71▼ | 13.63▼ | 13.79▼ |
| MA100 | 11.04▼ | 11.79▼ | 11.72▼ | 14.81▼ | 13.66▼ |
| MA200 | 11.23▼ | 11.67▼ | 11.92▼ | 14.66▼ | 11.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.004▲ | 0.073▲ | -0.632▼ |
| RSI | 53.536▲ | 38.071▼ | 33.251▼ | 37.797▼ | 39.690▼ |
| STOCH | 66.314 | 49.391 | 19.289▼ | 22.012 | 15.205▼ |
| WILL %R | -37.500 | -70.423 | -87.349▼ | -86.853▼ | -90.379▼ |
| CCI | 147.653▲ | -23.185 | -71.643 | -99.706 | -88.331 |
| ▼ BREAK | $LE Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 02, 2026 05:45 PM
We recently compiled a list of the 10 Undervalued Smallcap Stocks Billionaires Are Quietly Loading Up On. Lands’ End, Inc. is one of the cheap stocks to buy on our list. TheFly reported on March 20 ...
|
|
Monday, January 26, 2026 08:04 AM
Lands’ End Inc (NASDAQ:LE) shares rallied 28% on Monday after the apparel group unveiled a strategic joint venture with brand management company WHP Global that will deliver $300 million in gross ...
|
|
Wednesday, January 07, 2026 09:01 AM
Analysts' ratings for Lands' End (NASDAQ:LE) over the last quarter vary from bullish to bearish, as provided by 6 analysts. The following table summarizes their recent ratings, shedding light on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 11.21 | 11.21 | 10.87 | 10.975 | 148,837 |
| 28/04/26 | 11.44 | 11.48 | 11.00 | 11.11 | 163,650 |
| 27/04/26 | 11.52 | 11.752 | 11.37 | 11.43 | 203,968 |
| 24/04/26 | 11.64 | 11.71 | 11.42 | 11.49 | 174,583 |
| 23/04/26 | 12.19 | 12.19 | 11.58 | 11.70 | 158,073 |
| 22/04/26 | 12.58 | 12.7755 | 12.01 | 12.23 | 153,093 |
| 21/04/26 | 12.68 | 12.83 | 12.3201 | 12.39 | 246,822 |
| 20/04/26 | 12.31 | 12.905 | 12.2975 | 12.70 | 375,644 |
| 17/04/26 | 12.25 | 12.99 | 12.25 | 12.44 | 646,983 |
| 16/04/26 | 11.58 | 12.05 | 11.57 | 12.00 | 335,912 |
|
|
||||
|
|
||||
|
|