| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.96▼ | 16.05▼ | 16.04▼ | 15.76▲ | 15.08▲ |
| MA10 | 15.97▼ | 16.06▼ | 16.06▼ | 15.57▲ | 14.88▲ |
| MA20 | 16.02▼ | 16.05▼ | 15.89▲ | 15.20▲ | 13.13▲ |
| MA50 | 16.05▼ | 15.82▲ | 15.64▲ | 14.74▲ | 12.14▲ |
| MA100 | 16.04▼ | 15.64▲ | 15.34▲ | 12.99▲ | 12.48▲ |
| MA200 | 15.82▲ | 15.34▲ | 15.21▲ | 11.75▲ | 11.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.031▼ | -0.011▼ | 0.051▲ | 0.271▲ |
| RSI | 34.827▼ | 47.445▼ | 54.263▲ | 58.862▲ | 64.831▲ |
| STOCH | 11.121▼ | 24.057 | 38.961 | 83.202▲ | 69.467 |
| WILL %R | -95.833▼ | -98.780▼ | -66.393 | -16.584▲ | -10.131▲ |
| CCI | -155.798▼ | -174.825▼ | -64.674 | 134.103▲ | 111.119▲ |
|
Friday, October 24, 2025 06:43 AM
Dow, Nasdaq, S&P 500 open higher as US inflation data fuels Fed rate cut bets. At the opening bell, 09:30 a.m. (EDT), the Dow Jones Industrial Average rose 221.66 points, or 0.47%, to 46,956.27. The S ...
|
|
Thursday, October 23, 2025 12:01 PM
Elevance Health (NYSE:ELV) during the recent three months, expressing a mix of bullish and bearish perspectives. The table below summarizes their recent ratings, showcasing the evolving sentiments ...
|
|
Tuesday, October 21, 2025 07:23 PM
International Paper Company (NYSE:IP) is included among the 11 High-Yield Dividend Stocks for Steady Cash Flow. International Paper Company (NYSE:IP) manufactures a diverse range of paper, packaging, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 16.29 | 16.35 | 15.93 | 15.95 | 104,997 |
| 23/10/25 | 15.68 | 16.20 | 15.56 | 16.09 | 185,146 |
| 22/10/25 | 15.65 | 15.87 | 15.405 | 15.56 | 133,515 |
| 21/10/25 | 15.50 | 15.815 | 15.445 | 15.66 | 78,272 |
| 20/10/25 | 15.45 | 15.65 | 15.22 | 15.55 | 78,262 |
| 17/10/25 | 15.33 | 15.56 | 15.21 | 15.25 | 135,141 |
| 16/10/25 | 15.68 | 15.77 | 15.31 | 15.53 | 125,338 |
| 15/10/25 | 15.61 | 15.86 | 15.46 | 15.71 | 91,175 |
| 14/10/25 | 14.75 | 15.49 | 14.44 | 15.45 | 143,247 |
| 13/10/25 | 14.24 | 15.04 | 14.21 | 14.95 | 182,276 |
|
|
||||
|
|
||||
|
|