Lands' End, Inc (LE) Stock Price

16.07 ▼ -1.38 (-7.91%)
Open: 17.11 Vol: 247.57K Day's range: 16.03 - 17.14 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.16▼ 16.24▼ 16.40▼ 16.58▼ 17.81▼
MA10 16.21▼ 16.53▼ 16.84▼ 17.57▼ 16.28▼
MA20 16.26▼ 16.86▼ 16.73▼ 17.70▼ 15.98▲
MA50 16.67▼ 16.67▼ 17.37▼ 16.28▼ 13.20▲
MA100 16.96▼ 17.48▼ 17.77▼ 15.95▲ 13.74▲
MA200 16.65▼ 17.71▼ 17.40▼ 13.98▲ 11.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.115▼ -0.058▼ -0.311▼ 0.097▲
RSI 31.579▼ 33.710▼ 36.130▼ 43.715▼ 52.364▲
STOCH 17.446▼ 5.098▼ 6.087▼ 22.613     56.576    
WILL %R -90.625▼ -97.952▼ -98.251▼ -95.503▼ -60.703    
CCI -166.375▼ -126.284▼ -161.328▼ -123.168▼ 45.846    
Latest Filters Detected On LE
RSI $LE RSI(14) Crossed Below 50 Set Alert
MA $LE Price Crossed Below MA(50) Set Alert
CDL $LE Marubozu Candlestick Pattern Detected Set Alert
Lands' End, Inc News
Lands’ End shares jump on $300 million joint venture with WHP Global
Monday, January 26, 2026 08:04 AM
Lands’ End Inc (NASDAQ:LE) shares rallied 28% on Monday after the apparel group unveiled a strategic joint venture with brand management company WHP Global that will deliver $300 million in gross ...
What Analysts Are Saying About Lands' End Stock
Monday, January 26, 2026 06:00 AM
7 analysts have expressed a variety of opinions on Lands' End (NASDAQ:LE) over the past quarter, offering a diverse set of opinions from bullish to bearish. The table below provides a snapshot of ...
1LE : Deep Dive Into Lands' End Stock: Analyst Perspectives (6 Ratings)
Wednesday, January 07, 2026 09:01 AM
Analysts' ratings for Lands' End (NASDAQ:LE) over the last quarter vary from bullish to bearish, as provided by 6 analysts. The following table summarizes their recent ratings, shedding light on the ...
LE historical stock data
date open high low close volume
27/02/26 17.11 17.14 16.03 16.07 247,573
26/02/26 16.87 17.75 16.75 17.45 233,754
25/02/26 16.04 16.56 15.90 16.10 183,374
24/02/26 16.78 16.81 16.11 16.15 184,194
23/02/26 18.77 19.10 16.71 17.12 0
20/02/26 18.65 19.68 18.57 18.92 212,333
19/02/26 18.19 18.935 17.85 18.83 137,667
18/02/26 18.34 18.96 18.04 18.53 93,250
17/02/26 18.17 18.455 17.71 18.28 107,233
13/02/26 17.59 18.62 17.49 18.29 138,413
Quote Details
52wk Low:7.65
52wk High:20.04
Vol:247.57K
Avg Vol(3m):4.8M
1Y Chng:+43.74%
1M Chng:+1.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 533.12M