| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▲ | 10.29▲ | 10.31▲ | 11.20▼ | 11.58▼ |
| MA10 | 10.35▲ | 10.29▲ | 10.35▲ | 11.47▼ | 11.52▼ |
| MA20 | 10.28▲ | 10.32▲ | 10.71▼ | 11.64▼ | 12.61▼ |
| MA50 | 10.26▲ | 10.98▼ | 11.27▼ | 11.49▼ | 14.10▼ |
| MA100 | 10.31▲ | 11.27▼ | 11.73▼ | 13.01▼ | 13.35▼ |
| MA200 | 10.63▼ | 11.75▼ | 11.62▼ | 14.29▼ | 11.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.059▲ | 0.013▲ | -0.162▼ | -0.065▼ |
| RSI | 74.025▲ | 48.973▼ | 41.597▼ | 38.922▼ | 40.302▼ |
| STOCH | 85.638▲ | 33.996 | 54.123 | 38.458 | 54.019 |
| WILL %R | -8.824▲ | -21.429▲ | -11.043▲ | -72.700 | -76.289▼ |
| CCI | 135.053▲ | 109.211▲ | 98.917 | -172.805▼ | -125.205▼ |
| CDL | $LE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 05:19 AM
Consumer Brand and Digital Transformation Executive Charlie Cole Named Chief Executive Officer Andrew McLean to Transition to Advisory Role to Support Smooth Transition DODGEVILLE, Wis., June 30, 2026 ...
|
|
Thursday, June 25, 2026 06:02 AM
We recently compiled a list of the 10 Most Promising Small-Cap Stocks to Buy According to Hedge Funds. Lands’ End, Inc. (NASDAQ:LE) is one of the most promising stocks on our list. TheFly reported on ...
|
|
Wednesday, April 08, 2026 10:02 AM
Shares of Lands’ End (NASDAQ:LE) were elevated on Wednesday after reports circulated that the company has received offers from Authentic Brands Global and WHP Global, according to sources cited by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 10.47 | 10.61 | 10.15 | 10.48 | 425,789 |
| 30/06/26 | 10.60 | 10.76 | 9.56 | 10.48 | 578,963 |
| 29/06/26 | 12.01 | 12.01 | 11.40 | 11.40 | 289,713 |
| 26/06/26 | 11.65 | 11.93 | 11.615 | 11.89 | 415,568 |
| 25/06/26 | 11.91 | 11.97 | 11.61 | 11.73 | 112,410 |
| 24/06/26 | 11.38 | 11.99 | 11.38 | 11.92 | 156,082 |
| 23/06/26 | 10.90 | 11.45 | 10.90 | 11.38 | 244,858 |
| 22/06/26 | 12.35 | 12.35 | 11.17 | 11.21 | 216,017 |
| 18/06/26 | 12.20 | 12.63 | 12.00 | 12.44 | 217,932 |
| 17/06/26 | 12.07 | 12.38 | 11.71 | 11.76 | 190,335 |
|
|
||||
|
|
||||
|
|