| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.37▲ | 16.40▲ | 16.37▲ | 16.45▼ | 15.90▲ |
| MA10 | 16.36▲ | 16.36▲ | 16.27▲ | 16.04▲ | 15.47▲ |
| MA20 | 16.39▲ | 16.26▲ | 16.38▲ | 16.01▲ | 14.11▲ |
| MA50 | 16.28▲ | 16.41▼ | 16.27▲ | 15.47▲ | 12.18▲ |
| MA100 | 16.27▲ | 16.21▲ | 16.07▲ | 14.02▲ | 12.73▲ |
| MA200 | 16.40▲ | 16.08▲ | 15.73▲ | 11.98▲ | 11.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.027▲ | -0.002▼ | 0.020▲ | 0.203▲ |
| RSI | 54.873▲ | 53.602▲ | 53.262▲ | 56.507▲ | 66.086▲ |
| STOCH | 49.317 | 86.143▲ | 83.450▲ | 80.569▲ | 70.972 |
| WILL %R | -40.000 | -9.375▲ | -15.328▲ | -19.243▲ | -10.091▲ |
| CCI | -11.577 | 50.737 | 63.790 | 30.544 | 121.162▲ |
|
Saturday, November 15, 2025 06:26 AM
LeMaitre Vascular, Inc. ( NASDAQ:LMAT ) is about to trade ex-dividend in the next four days. The ex-dividend date ...
|
|
Thursday, November 13, 2025 01:02 AM
Altria Group, Inc. (NYSE:MO) is included among the 15 Extreme Dividend Stocks to Buy According to Hedge Funds. On October 31, UBS analyst Faham Baig lowered the firm’s price target on Altria ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.76 | 16.46 | 15.76 | 16.42 | 127,747 |
| 13/11/25 | 16.36 | 16.56 | 16.01 | 16.21 | 208,205 |
| 12/11/25 | 16.68 | 16.86 | 16.49 | 16.56 | 141,628 |
| 11/11/25 | 16.48 | 16.74 | 16.22 | 16.65 | 126,754 |
| 10/11/25 | 16.33 | 16.57 | 16.17 | 16.39 | 134,480 |
| 07/11/25 | 15.81 | 16.455 | 15.39 | 16.13 | 123,380 |
| 06/11/25 | 16.01 | 16.18 | 15.61 | 15.90 | 137,225 |
| 05/11/25 | 14.88 | 16.155 | 14.86 | 16.02 | 236,226 |
| 04/11/25 | 15.04 | 15.04 | 14.55 | 14.83 | 124,786 |
| 03/11/25 | 15.60 | 15.645 | 15.14 | 15.32 | 128,642 |
|
|
||||
|
|
||||
|
|