| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.90▲ | 12.83▲ | 12.82▲ | 12.99▼ | 12.54▲ |
| MA10 | 12.85▲ | 12.74▲ | 12.78▲ | 13.03▼ | 11.38▲ |
| MA20 | 12.83▲ | 12.75▲ | 12.97▼ | 12.76▲ | 10.09▲ |
| MA50 | 12.72▲ | 13.10▼ | 13.08▼ | 11.33▲ | 12.40▲ |
| MA100 | 12.74▲ | 13.10▼ | 12.68▲ | 10.18▲ | 11.68▲ |
| MA200 | 12.99▼ | 12.69▲ | 12.35▲ | 11.81▲ | 12.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.044▲ | 0.004▲ | -0.062▼ | 0.570▲ |
| RSI | 64.323▲ | 53.213▲ | 50.036▲ | 58.016▲ | 58.862▲ |
| STOCH | 92.875▲ | 52.640 | 50.695 | 60.045 | 74.926 |
| WILL %R | 0.000▲ | -25.641 | -25.641 | -36.201 | -16.032▲ |
| CCI | 130.510▲ | 141.085▲ | 85.462 | 21.306 | 104.141▲ |
| CDL | $LE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 05:22 AM
Thank you for standing by, and welcome to Motorsport Games, Inc.'s Second Quarter 2025 Earnings Call. [Operator Instructions] As a reminder, today's conference is being recorded. I would now like to ...
|
|
Thursday, August 14, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Mersana Therapeutics, Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $-3.75. Operator: Good morning, and welcome to ...
|
|
Thursday, August 14, 2025 12:39 AM
Motorsport Games Inc (MSGM) reports a 37.7% revenue increase and operational income milestone, while navigating challenges and exploring new opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.80 | 13.1061 | 12.515 | 12.94 | 679,399 |
| 14/08/25 | 13.02 | 13.16 | 12.66 | 12.75 | 337,445 |
| 13/08/25 | 13.35 | 13.692 | 13.15 | 13.19 | 406,239 |
| 12/08/25 | 12.98 | 13.71 | 12.795 | 13.11 | 500,890 |
| 11/08/25 | 13.01 | 13.225 | 12.595 | 12.95 | 330,577 |
| 08/08/25 | 13.38 | 13.95 | 12.63 | 12.96 | 459,692 |
| 07/08/25 | 13.23 | 13.56 | 13.00 | 13.38 | 606,807 |
| 06/08/25 | 13.24 | 13.83 | 12.95 | 13.18 | 642,030 |
| 05/08/25 | 12.69 | 13.16 | 12.2901 | 13.13 | 458,240 |
| 04/08/25 | 11.57 | 12.68 | 11.56 | 12.67 | 538,623 |
|
|
||||
|
|
||||
|
|