| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▼ | 10.91▼ | 10.88▲ | 10.78▲ | 12.39▼ |
| MA10 | 10.93▼ | 10.89▲ | 11.07▼ | 11.36▼ | 14.94▼ |
| MA20 | 10.92▼ | 11.10▼ | 10.96▼ | 12.28▼ | 15.18▼ |
| MA50 | 10.87▲ | 10.79▲ | 11.08▼ | 15.23▼ | 13.62▼ |
| MA100 | 11.08▼ | 11.11▼ | 11.92▼ | 15.29▼ | 13.73▼ |
| MA200 | 10.95▼ | 12.03▼ | 13.50▼ | 14.62▼ | 11.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.035▼ | -0.003▼ | -0.039▼ | -0.743▼ |
| RSI | 44.966▼ | 45.334▼ | 46.398▼ | 35.774▼ | 37.629▼ |
| STOCH | 38.109 | 37.156 | 15.458▼ | 15.047▼ | 12.668▼ |
| WILL %R | -87.500▼ | -84.211▼ | -84.416▼ | -79.913▼ | -91.426▼ |
| CCI | -224.762▼ | -34.084 | -59.899 | -70.718 | -149.349▼ |
|
Thursday, April 02, 2026 05:59 PM
We recently compiled a list of the 10 Undervalued Smallcap Stocks Billionaires Are Quietly Loading Up On. Lands’ End, Inc. is one of the cheap stocks to buy on our list. TheFly reported on March 20 ...
|
|
Wednesday, April 01, 2026 06:23 AM
(NASDAQ: LE) announced today that its Board of Directors has authorized the repurchase of up to $100 million of the Company’s common stock from April 1, 2026 through March 31, 2029. Under the program, ...
|
|
Thursday, March 19, 2026 01:47 PM
Lands' End Inc (LE) reports a 5% revenue increase and strategic moves with WHP Global, despite facing margin pressures and economic headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 11.27 | 11.27 | 10.77 | 10.87 | 301,085 |
| 09/04/26 | 10.67 | 11.55 | 10.67 | 11.39 | 412,730 |
| 08/04/26 | 10.54 | 10.855 | 10.35 | 10.67 | 575,138 |
| 07/04/26 | 10.65 | 10.875 | 10.01 | 10.09 | 771,310 |
| 06/04/26 | 11.59 | 11.67 | 10.80 | 10.90 | 821,248 |
| 02/04/26 | 11.36 | 11.76 | 11.35 | 11.54 | 232,494 |
| 01/04/26 | 12.00 | 12.21 | 11.42 | 11.56 | 830,174 |
| 31/03/26 | 12.05 | 12.25 | 11.135 | 11.24 | 298,190 |
| 30/03/26 | 13.35 | 13.44 | 11.675 | 11.74 | 466,152 |
| 27/03/26 | 13.80 | 14.2914 | 13.43 | 13.60 | 1,148,283 |
|
|
||||
|
|
||||
|
|