Lands' End, Inc (LE) Stock Price

14.52 ▼ -0.08 (-0.55%)
Open: 14.64 Vol: 122.78K Day's range: 14.41 - 14.77 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.57▼ 14.64▼ 14.61▼ 14.53▼ 15.21▼
MA10 14.58▼ 14.59▼ 14.59▼ 14.66▼ 15.47▼
MA20 14.64▼ 14.59▼ 14.61▼ 15.15▼ 15.18▼
MA50 14.60▼ 14.50▲ 14.51▲ 15.52▼ 12.42▲
MA100 14.61▼ 14.58▼ 14.82▼ 15.01▼ 13.15▲
MA200 14.53▼ 14.86▼ 15.18▼ 12.54▲ 11.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.006▼ -0.002▼ -0.053▼ -0.238▼
RSI 33.892▼ 46.939▼ 48.149▼ 43.145▼ 51.116▲
STOCH 25.391     69.358     57.601     25.122     50.432    
WILL %R -100.000▼ -64.103     -62.500     -74.257     -71.823    
CCI -105.263▼ -30.134     -18.486     -49.039     -94.563    
Latest Filters Detected On LE
CDL $LE Doji Candlestick Pattern Detected Set Alert
Lands' End, Inc News
LE historical stock data
date open high low close volume
31/12/25 14.64 14.77 14.41 14.52 122,777
30/12/25 14.64 14.715 14.365 14.60 139,577
29/12/25 14.54 14.88 14.2952 14.75 174,531
26/12/25 14.15 14.63 14.14 14.63 134,661
24/12/25 14.18 14.325 14.00 14.15 132,344
23/12/25 14.36 14.48 14.19 14.22 180,686
22/12/25 14.93 14.97 14.30 14.40 226,683
19/12/25 15.13 15.42 14.81 14.95 519,286
18/12/25 15.38 15.56 15.07 15.22 100,268
17/12/25 15.40 15.75 15.11 15.19 88,347
Quote Details
52wk Low:7.65
52wk High:17.12
Vol:122.78K
Avg Vol(3m):3.7M
1Y Chng:+11.26%
1M Chng:-4.72%
Add to Watch List