| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.41▼ | 12.51▼ | 12.51▼ | 12.22▲ | 12.17▲ |
| MA10 | 12.47▼ | 12.56▼ | 12.61▼ | 11.68▲ | 13.79▼ |
| MA20 | 12.49▼ | 12.63▼ | 12.62▼ | 11.86▲ | 14.81▼ |
| MA50 | 12.57▼ | 12.46▼ | 11.99▲ | 14.42▼ | 13.77▼ |
| MA100 | 12.62▼ | 11.90▲ | 11.54▲ | 15.08▼ | 13.70▼ |
| MA200 | 12.63▼ | 11.55▲ | 12.50▼ | 14.66▼ | 11.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.045▼ | -0.071▼ | 0.323▲ | -0.589▼ |
| RSI | 34.700▼ | 39.859▼ | 50.008▲ | 48.486▼ | 43.490▼ |
| STOCH | 16.074▼ | 19.334▼ | 21.037 | 80.621▲ | 14.815▼ |
| WILL %R | -82.609▼ | -91.398▼ | -91.071▼ | -20.134▲ | -76.271▼ |
| CCI | -114.465▼ | -150.799▼ | -183.416▼ | 121.747▲ | -68.246 |
|
Wednesday, April 15, 2026 08:31 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the surgical equipment & consumables - specialty industry, including LeMaitre (NASDAQ ...
|
|
Monday, January 26, 2026 08:04 AM
Lands’ End Inc (NASDAQ:LE) shares rallied 28% on Monday after the apparel group unveiled a strategic joint venture with brand management company WHP Global that will deliver $300 million in gross ...
|
|
Monday, January 26, 2026 06:00 AM
7 analysts have expressed a variety of opinions on Lands' End (NASDAQ:LE) over the past quarter, offering a diverse set of opinions from bullish to bearish. The table below provides a snapshot of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 12.665 | 12.815 | 12.35 | 12.39 | 214,598 |
| 20/04/26 | 12.31 | 12.905 | 12.2975 | 12.70 | 375,644 |
| 17/04/26 | 12.25 | 12.99 | 12.25 | 12.44 | 646,983 |
| 16/04/26 | 11.58 | 12.05 | 11.57 | 12.00 | 335,912 |
| 15/04/26 | 11.39 | 11.71 | 11.39 | 11.55 | 256,280 |
| 14/04/26 | 11.39 | 12.00 | 11.39 | 11.42 | 392,944 |
| 13/04/26 | 10.77 | 11.3799 | 10.67 | 11.32 | 354,545 |
| 10/04/26 | 11.27 | 11.27 | 10.77 | 10.87 | 301,085 |
| 09/04/26 | 10.67 | 11.55 | 10.67 | 11.39 | 412,730 |
| 08/04/26 | 10.54 | 10.855 | 10.35 | 10.67 | 575,138 |
|
|
||||
|
|
||||
|
|