| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▼ | 10.50▼ | 10.56▼ | 10.50▼ | 10.28▲ |
| MA10 | 10.49▼ | 10.55▼ | 10.53▼ | 10.42▼ | 11.22▼ |
| MA20 | 10.51▼ | 10.53▼ | 10.56▼ | 10.38▲ | 11.44▼ |
| MA50 | 10.57▼ | 10.49▼ | 10.41▼ | 11.39▼ | 13.30▼ |
| MA100 | 10.54▼ | 10.40▼ | 10.38▲ | 11.52▼ | 12.72▼ |
| MA200 | 10.51▼ | 10.37▲ | 10.66▼ | 12.91▼ | 11.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.019▼ | -0.015▼ | 0.084▲ | -0.082▼ |
| RSI | 28.730▼ | 40.441▼ | 44.024▼ | 44.064▼ | 40.724▼ |
| STOCH | 35.556 | 32.955 | 62.661 | 65.307 | 6.603▼ |
| WILL %R | -100.000▼ | -100.000▼ | -93.443▼ | -55.090 | -89.224▼ |
| CCI | -189.839▼ | -144.515▼ | -124.813▼ | 33.368 | -87.342 |
|
Thursday, September 10, 2026 12:35 PM
Lands’ End, Inc. (NASDAQ:LE) reported fiscal second-quarter net revenue of $302.0 million, up 2.7% from $294.1 million a year earlier. Gross margin expanded 320 basis points to 52.0%, yet ...
|
|
Tuesday, November 18, 2025 02:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 10, 2025 04:00 PM
Short interest in Lands' End Inc (NASDAQ:LE) increased during the last reporting period, rising from 1.61Mto 1.64M. This put 12.56%of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 10.53 | 10.55 | 10.395 | 10.395 | 14,436 |
| 07/10/26 | 10.40 | 10.67 | 10.30 | 10.63 | 183,482 |
| 06/10/26 | 10.63 | 10.705 | 10.31 | 10.53 | 168,144 |
| 05/10/26 | 10.25 | 10.67 | 10.12 | 10.63 | 201,926 |
| 02/10/26 | 10.61 | 10.62 | 10.225 | 10.29 | 205,383 |
| 01/10/26 | 10.24 | 10.52 | 10.19 | 10.49 | 152,429 |
| 30/09/26 | 10.27 | 10.32 | 10.13 | 10.28 | 138,464 |
| 29/09/26 | 10.37 | 10.40 | 10.15 | 10.23 | 179,796 |
| 28/09/26 | 10.15 | 10.61 | 10.06 | 10.42 | 132,113 |
| 25/09/26 | 10.30 | 10.36 | 10.20 | 10.26 | 113,409 |
|
|
||||
|
|
||||
|
|