| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.24▲ | 18.38▼ | 18.40▼ | 18.10▲ | 16.77▲ |
| MA10 | 18.29▲ | 18.31▲ | 17.99▲ | 17.88▲ | 15.82▲ |
| MA20 | 18.39▼ | 17.88▲ | 17.83▲ | 17.25▲ | 15.69▲ |
| MA50 | 18.14▲ | 18.02▲ | 17.85▲ | 15.96▲ | 12.95▲ |
| MA100 | 17.82▲ | 17.83▲ | 17.93▲ | 15.72▲ | 13.59▲ |
| MA200 | 18.01▲ | 17.82▲ | 16.58▲ | 13.58▲ | 11.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.068▲ | 0.090▲ | -0.007▼ | 0.166▲ |
| RSI | 51.940▲ | 59.881▲ | 58.399▲ | 58.639▲ | 64.045▲ |
| STOCH | 14.167▼ | 77.955 | 84.539▲ | 58.841 | 53.079 |
| WILL %R | -56.667 | -22.857▲ | -20.072▲ | -42.603 | -26.758 |
| CCI | -32.292 | 31.449 | 71.928 | 36.678 | 143.171▲ |
|
Monday, January 26, 2026 08:04 AM
Lands’ End Inc (NASDAQ:LE) shares rallied 28% on Monday after the apparel group unveiled a strategic joint venture with brand management company WHP Global that will deliver $300 million in gross ...
|
|
Monday, January 26, 2026 06:00 AM
7 analysts have expressed a variety of opinions on Lands' End (NASDAQ:LE) over the past quarter, offering a diverse set of opinions from bullish to bearish. The table below provides a snapshot of ...
|
|
Friday, January 23, 2026 03:43 AM
Just take a look at LeMaitre Vascular, Inc. (NASDAQ:LMAT), which is up 87%, over three years, soundly beating the market return of 68% (not including dividends). Let's take a look at the underlying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 17.59 | 18.62 | 17.49 | 18.29 | 138,413 |
| 12/02/26 | 17.88 | 17.88 | 17.15 | 17.58 | 177,529 |
| 11/02/26 | 18.53 | 18.53 | 17.5427 | 17.67 | 134,326 |
| 10/02/26 | 18.54 | 18.905 | 18.21 | 18.36 | 157,469 |
| 09/02/26 | 17.96 | 18.78 | 17.72 | 18.60 | 179,221 |
| 06/02/26 | 17.00 | 18.12 | 16.67 | 17.99 | 310,716 |
| 05/02/26 | 17.46 | 17.66 | 16.61 | 16.83 | 404,582 |
| 04/02/26 | 17.92 | 18.20 | 17.34 | 17.66 | 217,015 |
| 03/02/26 | 18.03 | 18.295 | 17.3801 | 17.79 | 280,368 |
| 02/02/26 | 17.63 | 18.29 | 17.53 | 18.01 | 220,092 |
|
|
||||
|
|
||||
|
|