| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.34▼ | 12.31▼ | 12.30▼ | 11.68▲ | 11.57▲ |
| MA10 | 12.33▼ | 12.31▼ | 12.21▲ | 11.25▲ | 11.78▲ |
| MA20 | 12.33▼ | 12.19▲ | 11.98▲ | 11.22▲ | 13.94▼ |
| MA50 | 12.33▼ | 11.79▲ | 11.29▲ | 11.69▲ | 14.04▼ |
| MA100 | 12.19▲ | 11.25▲ | 11.23▲ | 14.08▼ | 13.58▼ |
| MA200 | 11.95▲ | 11.21▲ | 11.44▲ | 14.55▼ | 11.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.027▼ | -0.002▼ | 0.201▲ | -0.271▼ |
| RSI | 43.908▼ | 60.126▲ | 66.601▲ | 59.647▲ | 45.519▼ |
| STOCH | 67.014 | 34.140 | 61.458 | 70.744 | 30.687 |
| WILL %R | -79.167▼ | -45.517 | -33.673 | -13.442▲ | -74.972 |
| CCI | -83.094 | -8.091 | 59.498 | 175.592▲ | -23.795 |
|
Tuesday, May 26, 2026 02:33 PM
Lands' End, Inc. (NASDAQ: LE) will host a conference call at 8:00 a.m. Eastern Time on Tuesday, June 9, 2026, to discuss its first quarter fiscal 2026 financial results. This Enhanced Earnings ...
|
|
Wednesday, April 08, 2026 10:02 AM
Shares of Lands’ End (NASDAQ:LE) were elevated on Wednesday after reports circulated that the company has received offers from Authentic Brands Global and WHP Global, according to sources cited by ...
|
|
Wednesday, March 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 11.91 | 12.615 | 11.91 | 12.285 | 172,621 |
| 26/05/26 | 11.72 | 12.16 | 11.68 | 12.06 | 197,439 |
| 22/05/26 | 11.57 | 11.905 | 11.31 | 11.67 | 171,747 |
| 21/05/26 | 10.70 | 11.59 | 10.63 | 11.57 | 232,481 |
| 20/05/26 | 10.40 | 10.87 | 10.16 | 10.83 | 203,986 |
| 19/05/26 | 10.67 | 10.80 | 10.21 | 10.42 | 268,380 |
| 18/05/26 | 10.97 | 11.21 | 10.67 | 10.77 | 216,832 |
| 15/05/26 | 10.67 | 11.14 | 10.67 | 10.97 | 279,987 |
| 14/05/26 | 11.26 | 11.51 | 10.82 | 10.86 | 715,184 |
| 13/05/26 | 10.93 | 11.11 | 10.86 | 11.11 | 150,422 |
|
|
||||
|
|
||||
|
|