Lands' End, Inc (LE) Stock Price

11.89 ▼ -0.29 (-2.38%)
Open: 12.06 Vol: 150.25K Day's range: 11.85 - 12.19 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.94▼ 11.99▼ 12.00▼ 12.10▼ 12.34▼
MA10 11.98▼ 12.03▼ 12.07▼ 12.17▼ 11.91▼
MA20 11.99▼ 12.10▼ 12.10▼ 12.47▼ 11.79▲
MA50 12.03▼ 12.17▼ 12.15▼ 11.97▼ 13.86▼
MA100 12.11▼ 12.15▼ 12.40▼ 11.73▲ 13.09▼
MA200 12.14▼ 12.46▼ 12.35▼ 13.62▼ 11.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.015▼ -0.021▼ -0.103▼ 0.176▲
RSI 34.558▼ 37.737▼ 40.299▼ 44.841▼ 46.654▼
STOCH 14.611▼ 41.065     29.258     24.009     72.673    
WILL %R -81.081▼ -90.278▼ -92.308▼ -94.152▼ -40.863    
CCI -200.753▼ -155.044▼ -126.045▼ -90.669     29.163    
Latest Filters Detected On LE
▼ MACD $LE MACD(12,26,9) Crossed Below Zero Set Alert
MA $LE Price Crossed Below MA(50) Set Alert
MA $LE Price Crossed Below MA(7) Set Alert
Lands' End, Inc News
Lands' End Announces Second Quarter Fiscal 2026 Earnings Conference Call
Thursday, August 20, 2026 12:30 AM
DODGEVILLE, Wis., Aug. 20, 2026 (GLOBE NEWSWIRE) -- Lands' End, Inc. (NASDAQ: LE) will host a conference call at 8:30 a.m. Eastern Time on Thursday, September 3, 2026, to discuss its second quarter ...
Lands' End's (NASDAQ:LE) investors will be pleased with their notable 42% return over the last three years
Tuesday, November 18, 2025 02:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Buyers emerge for Lands' End - Reuters
Wednesday, July 02, 2025 09:55 AM
Shares of Lands’ End (NASDAQ:LE) were elevated on Wednesday after reports circulated that the company has received offers from Authentic Brands Global and WHP Global, according to sources cited by ...
LE historical stock data
date open high low close volume
27/08/26 12.06 12.19 11.85 11.89 150,245
26/08/26 12.09 12.30 12.09 12.18 143,226
25/08/26 12.31 12.31 11.90 11.97 152,307
24/08/26 12.41 12.52 12.18 12.27 110,379
21/08/26 12.21 12.24 11.97 12.20 125,086
20/08/26 12.22 12.26 11.79 12.05 163,459
19/08/26 12.01 12.52 12.01 12.41 139,965
18/08/26 12.32 12.44 11.92 11.95 158,466
17/08/26 12.45 12.46 12.1535 12.32 128,716
14/08/26 12.77 12.77 12.1476 12.48 122,217
Quote Details
52wk Low:9.56
52wk High:20.04
Vol:150.25K
Avg Vol(3m):5M
1Y Chng:-23.14%
1M Chng:+2.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 374.42M