| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.71▲ | 15.72▲ | 15.77▲ | 15.45▲ | 15.73▲ |
| MA10 | 15.69▲ | 15.79▲ | 15.83▼ | 15.24▲ | 15.40▲ |
| MA20 | 15.70▲ | 15.82▼ | 15.71▲ | 15.61▲ | 14.51▲ |
| MA50 | 15.80▼ | 15.45▲ | 15.08▲ | 15.46▲ | 12.21▲ |
| MA100 | 15.80▼ | 15.10▲ | 15.63▲ | 14.37▲ | 12.84▲ |
| MA200 | 15.61▲ | 15.65▲ | 15.74▲ | 12.13▲ | 11.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.043▼ | -0.030▼ | -0.010▼ | 0.029▲ |
| RSI | 55.834▲ | 55.545▲ | 58.914▲ | 52.464▲ | 59.314▲ |
| STOCH | 57.102 | 25.625 | 52.877 | 52.489 | 68.922 |
| WILL %R | -5.263▲ | -50.000 | -31.496 | -33.127 | -29.749 |
| CCI | 139.048▲ | -46.364 | -13.459 | 18.434 | 15.085 |
| CDL | $LE Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 05:14 AM
Lands' End, Inc. (NASDAQ: LE) will host a conference call at 8:30 a.m. Eastern Time on Tuesday, December 9, 2025, to discuss its third quarter 2025 financial results. A news release containing these ...
|
|
Tuesday, November 18, 2025 02:05 AM
Investors can buy low cost index fund if they want to receive the average market return. But if you invest in individual stocks, some are likely to underperform. For example, the Lands' End, Inc.
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Small Cap Consumer Research reiterated coverage of Lands' End (NasdaqCM:LE) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 15.95 | 15.95 | 15.59 | 15.79 | 56,491 |
| 26/11/25 | 15.62 | 16.05 | 15.555 | 15.95 | 152,156 |
| 25/11/25 | 15.27 | 15.94 | 15.20 | 15.67 | 232,199 |
| 24/11/25 | 14.53 | 15.535 | 14.15 | 15.26 | 160,139 |
| 21/11/25 | 13.86 | 14.92 | 13.86 | 14.58 | 156,739 |
| 20/11/25 | 14.73 | 15.12 | 13.63 | 13.77 | 220,213 |
| 19/11/25 | 15.32 | 15.56 | 14.3272 | 14.43 | 146,412 |
| 18/11/25 | 15.13 | 15.385 | 15.08 | 15.24 | 96,429 |
| 17/11/25 | 16.21 | 16.36 | 15.01 | 15.26 | 264,084 |
| 14/11/25 | 15.76 | 16.46 | 15.76 | 16.42 | 127,747 |
|
|
||||
|
|
||||
|
|