| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▲ | 10.82▲ | 10.77▲ | 10.77▲ | 11.25▼ |
| MA10 | 10.81▲ | 10.76▲ | 10.62▲ | 11.02▼ | 11.68▼ |
| MA20 | 10.81▲ | 10.58▲ | 10.64▲ | 11.13▼ | 14.02▼ |
| MA50 | 10.76▲ | 10.71▲ | 10.84▲ | 11.90▼ | 13.96▼ |
| MA100 | 10.58▲ | 10.86▼ | 11.04▼ | 14.19▼ | 13.58▼ |
| MA200 | 10.63▲ | 11.05▼ | 11.38▼ | 14.57▼ | 11.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.045▲ | 0.052▲ | 0.016▲ | -0.452▼ |
| RSI | 57.551▲ | 59.981▲ | 56.266▲ | 42.835▼ | 39.258▼ |
| STOCH | 67.154 | 89.332▲ | 87.935▲ | 23.915 | 20.589 |
| WILL %R | -25.000▲ | -5.172▲ | -4.687▲ | -59.355 | -91.417▼ |
| CCI | 49.743 | 79.076 | 111.493▲ | -121.178▼ | -79.641 |
|
Wednesday, April 08, 2026 10:02 AM
Shares of Lands’ End (NASDAQ:LE) were elevated on Wednesday after reports circulated that the company has received offers from Authentic Brands Global and WHP Global, according to sources cited by ...
|
|
Thursday, March 19, 2026 03:38 PM
Lands’ End just reported its Q4 results, and I view the print in a positive light. The apparel company returned to growth at the topline and grew gross profit 4.1% YOY. In January, Lands’ End ...
|
|
Friday, March 07, 2025 04:12 AM
Lands’ End, Inc. (NASDAQ:LE) stock is trading higher on Friday after the company announced that its Board of Directors has initiated a process to explore strategic alternatives, which may include a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 10.29 | 10.87 | 10.29 | 10.84 | 176,945 |
| 19/05/26 | 10.67 | 10.80 | 10.21 | 10.42 | 268,380 |
| 18/05/26 | 10.97 | 11.21 | 10.67 | 10.77 | 216,832 |
| 15/05/26 | 10.67 | 11.14 | 10.67 | 10.97 | 279,987 |
| 14/05/26 | 11.26 | 11.51 | 10.82 | 10.86 | 715,184 |
| 13/05/26 | 10.93 | 11.11 | 10.86 | 11.11 | 150,422 |
| 12/05/26 | 11.19 | 11.25 | 10.84 | 11.01 | 194,050 |
| 11/05/26 | 11.45 | 11.5301 | 11.11 | 11.16 | 224,194 |
| 08/05/26 | 11.55 | 11.675 | 11.45 | 11.53 | 146,071 |
| 07/05/26 | 11.25 | 11.76 | 11.21 | 11.56 | 212,938 |
|
|
||||
|
|
||||
|
|