Lands' End, Inc (LE) Stock Price

15.67 ▲ +0.41 (+2.69%)
Open: 15.27 Vol: 232.2K Day's range: 15.20 - 15.94 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.73▼ 15.50▲ 15.54▲ 14.74▲ 15.71▼
MA10 15.65▲ 15.57▲ 15.53▲ 15.34▲ 15.39▲
MA20 15.55▲ 15.48▲ 15.12▲ 15.64▲ 14.50▲
MA50 15.57▲ 14.81▲ 15.00▲ 15.45▲ 12.21▲
MA100 15.52▲ 15.13▲ 15.63▲ 14.28▲ 12.84▲
MA200 14.94▲ 15.59▲ 15.71▼ 12.08▲ 11.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.029▼ 0.077▲ -0.120▼ 0.021▲
RSI 58.972▲ 63.612▲ 63.464▲ 51.761▲ 58.848▲
STOCH 74.037     33.162     66.421     28.388     68.304    
WILL %R -27.273     -33.094     -14.650▲ -36.842     -33.068    
CCI 64.013     41.773     80.014     -1.657     6.028    
Latest Filters Detected On LE
▲ RSI&VOL $LE RSI Cross Up and Volume Set Alert
RSI $LE RSI(14) Crossed Above 50 Set Alert
MA $LE Price Crossed Above MA(50) Set Alert
MA $LE Price Crossed Above MA(13) Set Alert
Lands' End, Inc News
TotalEnergies Demobilizes Le Havre LNG Terminal As Europe's Gas Markets Stabilize
Tuesday, November 25, 2025 08:58 AM
TotalEnergies to deploy LNG FSRU in France without subsidies, demobilizes terminal in Le Havre due to stable gas supplies.
Baird Lowers Oracle (ORCL) Price Target to $315, Keeps Outperform Rating
Monday, November 24, 2025 03:31 PM
Oracle Corporation (NYSE:ORCL) is included among the 15 Best Long Term Stocks to Buy According to Reddit. On November 18,‌ Baird lowered its price ta⁠rget for Oracle Corporation (NYSE:ORCL) to‍ $315 ...
Lands' End's (NASDAQ:LE) investors will be pleased with their notable 42% return over the last three years
Tuesday, November 18, 2025 02:05 AM
Investors can buy low cost index fund if they want to receive the average market return. But if you invest in individual stocks, some are likely to underperform. For example, the Lands' End, Inc.
LE historical stock data
date open high low close volume
25/11/25 15.27 15.94 15.20 15.67 232,199
24/11/25 14.53 15.535 14.15 15.26 160,139
21/11/25 13.86 14.92 13.86 14.58 156,739
20/11/25 14.73 15.12 13.63 13.77 220,213
19/11/25 15.32 15.56 14.3272 14.43 146,412
18/11/25 15.13 15.385 15.08 15.24 96,429
17/11/25 16.21 16.36 15.01 15.26 264,084
14/11/25 15.76 16.46 15.76 16.42 127,747
13/11/25 16.36 16.56 16.01 16.21 208,205
12/11/25 16.68 16.86 16.49 16.56 141,628
Quote Details
52wk Low:7.65
52wk High:16.866
Vol:232.2K
Avg Vol(3m):4.6M
1Y Chng:+3.16%
1M Chng:-0.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 465.69M