| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▲ | 10.64▼ | 10.62▼ | 10.90▼ | 11.65▼ |
| MA10 | 10.61▼ | 10.65▼ | 10.73▼ | 11.43▼ | 11.80▼ |
| MA20 | 10.63▼ | 10.75▼ | 10.82▼ | 11.87▼ | 11.68▼ |
| MA50 | 10.70▼ | 10.85▼ | 11.25▼ | 11.90▼ | 13.69▼ |
| MA100 | 10.79▼ | 11.31▼ | 11.68▼ | 11.74▼ | 12.97▼ |
| MA200 | 10.86▼ | 11.73▼ | 12.15▼ | 13.44▼ | 11.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.001▲ | -0.179▼ | 0.018▲ |
| RSI | 42.372▼ | 37.452▼ | 35.198▼ | 31.575▼ | 40.605▼ |
| STOCH | 8.333▼ | 21.008 | 13.117▼ | 12.975▼ | 52.589 |
| WILL %R | -66.667 | -89.333▼ | -92.000▼ | -97.462▼ | -73.604 |
| CCI | -45.154 | -84.174 | -113.864▼ | -130.031▼ | -142.570▼ |
|
Tuesday, November 18, 2025 02:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 01, 2025 11:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 02, 2025 09:55 AM
Shares of Lands’ End (NASDAQ:LE) were elevated on Wednesday after reports circulated that the company has received offers from Authentic Brands Global and WHP Global, according to sources cited by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 10.92 | 11.02 | 10.55 | 10.60 | 201,599 |
| 08/09/26 | 10.89 | 11.06 | 10.64 | 10.88 | 263,617 |
| 04/09/26 | 10.84 | 11.04 | 10.685 | 10.94 | 207,787 |
| 03/09/26 | 10.87 | 11.42 | 10.64 | 10.82 | 368,846 |
| 02/09/26 | 11.79 | 12.06 | 11.23 | 11.27 | 285,629 |
| 01/09/26 | 11.74 | 12.12 | 11.51 | 11.81 | 270,339 |
| 31/08/26 | 12.07 | 12.07 | 11.68 | 11.83 | 228,302 |
| 28/08/26 | 11.91 | 12.1597 | 11.87 | 12.05 | 142,995 |
| 27/08/26 | 12.06 | 12.19 | 11.85 | 11.89 | 150,245 |
| 26/08/26 | 12.09 | 12.30 | 12.09 | 12.18 | 143,226 |
|
|
||||
|
|
||||
|
|