| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.24▼ | 16.25▼ | 16.15▼ | 15.64▲ | 15.42▲ |
| MA10 | 16.29▼ | 16.07▲ | 16.02▲ | 15.92▲ | 15.27▲ |
| MA20 | 16.30▼ | 15.98▲ | 15.90▲ | 15.75▲ | 13.82▲ |
| MA50 | 16.05▲ | 15.60▲ | 15.70▲ | 15.23▲ | 12.17▲ |
| MA100 | 15.96▲ | 15.76▲ | 15.88▲ | 13.69▲ | 12.65▲ |
| MA200 | 15.59▲ | 15.84▲ | 15.46▲ | 11.89▲ | 11.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.019▲ | 0.048▲ | -0.037▼ | 0.216▲ |
| RSI | 44.042▼ | 58.364▲ | 58.652▲ | 55.514▲ | 64.947▲ |
| STOCH | 16.796▼ | 85.220▲ | 76.588 | 39.246 | 69.018 |
| WILL %R | -92.857▼ | -37.278 | -37.278 | -31.767 | -13.865▲ |
| CCI | -245.814▼ | 66.329 | 115.123▲ | 24.579 | 81.078 |
| CDL | $LE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 02:07 PM
Medical device company LeMaitre Vascular (NASDAQ:LMAT) fell short of the markets revenue expectations in Q3 CY2025, but sales rose 11.4% year on year to $61.05 million. Next quarter’s revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 15.81 | 16.455 | 15.39 | 16.13 | 123,380 |
| 06/11/25 | 16.01 | 16.18 | 15.61 | 15.90 | 137,225 |
| 05/11/25 | 14.88 | 16.155 | 14.86 | 16.02 | 236,226 |
| 04/11/25 | 15.04 | 15.04 | 14.55 | 14.83 | 124,786 |
| 03/11/25 | 15.60 | 15.645 | 15.14 | 15.32 | 128,642 |
| 31/10/25 | 16.21 | 16.22 | 15.71 | 15.74 | 105,645 |
| 30/10/25 | 15.86 | 16.36 | 15.6832 | 16.28 | 161,455 |
| 29/10/25 | 16.69 | 16.8656 | 15.90 | 16.05 | 136,857 |
| 28/10/25 | 16.20 | 16.865 | 16.06 | 16.73 | 131,924 |
| 27/10/25 | 16.22 | 16.76 | 16.15 | 16.22 | 214,362 |
|
|
||||
|
|
||||
|
|