Lands' End, Inc (LE) Stock Price

15.24 ▼ -0.02 (-0.13%)
Open: 15.13 Vol: 96.43K Day's range: 15.08 - 15.385 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.30▼ 15.30▼ 15.28▼ 15.94▼ 15.90▼
MA10 15.28▼ 15.29▼ 15.26▲ 16.08▼ 15.43▼
MA20 15.31▼ 15.26▼ 15.64▼ 15.98▼ 14.29▲
MA50 15.28▼ 15.79▼ 16.10▼ 15.50▼ 12.19▲
MA100 15.37▼ 16.10▼ 15.90▼ 14.11▲ 12.79▲
MA200 15.82▼ 15.96▼ 15.74▼ 12.01▲ 11.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.041▲ -0.009▼ -0.110▼ 0.098▲
RSI 45.532▼ 40.661▼ 37.051▼ 44.827▼ 57.848▲
STOCH 60.940     63.283     51.026     61.358     72.340    
WILL %R -72.727     -49.057     -81.301▼ -70.130     -36.815    
CCI -74.439     11.861     -30.437     -108.083▼ 43.922    
Latest Filters Detected On LE
RSI $LE RSI(14) Crossed Below 50 Set Alert
▼ MACD $LE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LE Price Crossed Below MA(50) Set Alert
MA $LE Price Crossed Below MA(26) Set Alert
MA $LE Price Crossed Below MA(13) Set Alert
MA $LE Price Crossed Below MA(7) Set Alert
Lands' End, Inc News
Lands' End's (NASDAQ:LE) investors will be pleased with their notable 42% return over the last three years
Tuesday, November 18, 2025 02:42 AM
Investors can buy low cost index fund if they want to receive the average market return. But if you invest in individual stocks, some are likely to underperform. For example, the Lands' End, Inc.
Barclays Maintains Equal Weight on FMC, Lowers Price Target to $16
Monday, November 17, 2025 11:54 PM
FMC Corporation (NYSE:FMC) is included among the 15 Stocks with Highest Dividend to Invest in. On⁠ November 13, Barclays anal‌yst Benjamin Theu‍rer lowere‍d the f⁠irm’s‌ price target on FMC ...
B. Riley Maintains Neutral Rating on NMFC, Lowers Price Target to $10
Monday, November 17, 2025 11:50 PM
New Mountain Finance Corporation (NASDAQ:NMFC)⁠ is included among the 15 Stocks with Highest Dividend to Invest in. On Nov‌ember 5, B.⁠ Ri‍le‍y l⁠owered it‌s price target on New Mountain Finance ...
LE historical stock data
date open high low close volume
18/11/25 15.13 15.385 15.08 15.24 96,429
17/11/25 16.21 16.36 15.01 15.26 264,084
14/11/25 15.76 16.46 15.76 16.42 127,747
13/11/25 16.36 16.56 16.01 16.21 208,205
12/11/25 16.68 16.86 16.49 16.56 141,628
11/11/25 16.48 16.74 16.22 16.65 126,754
10/11/25 16.33 16.57 16.17 16.39 134,480
07/11/25 15.81 16.455 15.39 16.13 123,380
06/11/25 16.01 16.18 15.61 15.90 137,225
05/11/25 14.88 16.155 14.86 16.02 236,226
Quote Details
52wk Low:7.65
52wk High:16.866
Vol:96.43K
Avg Vol(3m):4.3M
1Y Chng:-5.28%
1M Chng:-0.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 465.69M