Lands' End, Inc (LE) Stock Price

14.22 ▼ -0.18 (-1.25%)
Open: 14.36 Vol: 180.69K Day's range: 14.19 - 14.48 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.22▼ 14.25▼ 14.27▼ 14.80▼ 15.38▼
MA10 14.23▼ 14.30▼ 14.34▼ 15.00▼ 15.57▼
MA20 14.26▼ 14.40▼ 14.61▼ 15.49▼ 15.08▼
MA50 14.31▼ 14.81▼ 15.05▼ 15.61▼ 12.38▲
MA100 14.43▼ 15.06▼ 15.31▼ 14.94▼ 13.10▲
MA200 14.70▼ 15.39▼ 15.45▼ 12.45▲ 11.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ -0.028▼ -0.137▼ -0.209▼
RSI 32.764▼ 23.172▼ 27.288▼ 38.671▼ 49.707▼
STOCH 23.810     7.933▼ 10.435▼ 36.372     48.742    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.110▼ -80.110▼
CCI -115.152▼ -145.690▼ -102.031▼ -119.992▼ -118.720▼
Latest Filters Detected On LE
MA $LE Price Crossed Below MA(7) Set Alert
Lands' End, Inc News
LE historical stock data
date open high low close volume
23/12/25 14.36 14.48 14.19 14.22 180,686
22/12/25 14.93 14.97 14.30 14.40 226,683
19/12/25 15.13 15.42 14.81 14.95 519,286
18/12/25 15.38 15.56 15.07 15.22 100,268
17/12/25 15.40 15.75 15.11 15.19 88,347
16/12/25 15.32 15.39 14.56 15.32 194,828
15/12/25 15.59 16.02 15.37 15.44 144,092
12/12/25 15.21 15.615 15.0162 15.45 209,515
11/12/25 14.60 15.225 14.44 15.15 207,682
10/12/25 14.48 14.885 14.26 14.69 222,319
Quote Details
52wk Low:7.65
52wk High:17.12
Vol:180.69K
Avg Vol(3m):3.5M
1Y Chng:+10.58%
1M Chng:-14.59%
Add to Watch List