LE Stock Real Time Quote - Lands' End, Inc Stock Price with Chart

Lands' End, Inc (LE) Stock Price

10.28 ▼ -0.43 (-4.01%)

Open: 10.67 Vol: 129.46K Day's range: 10.22 - 10.67 Sep 23, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.28▼	10.32▼	10.34▼	10.36▼	10.74▼
MA10	10.29▼	10.35▼	10.45▼	10.35▼	11.53▼
MA20	10.32▼	10.49▼	10.46▼	10.89▼	11.54▼
MA50	10.35▼	10.38▼	10.34▼	11.73▼	13.51▼
MA100	10.52▼	10.35▼	10.52▼	11.60▼	12.84▼
MA200	10.42▼	10.61▼	11.31▼	13.18▼	11.54▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.002▼	-0.032▼	-0.039▼	0.001▲	-0.093▼
RSI	32.790▼	38.823▼	42.155▼	37.493▼	39.829▼
STOCH	27.415	36.644	21.105	29.845	25.310
WILL %R	-100.000▼	-92.453▼	-93.548▼	-81.429▼	-81.726▼
CCI	-110.976▼	-105.965▼	-91.069	-38.449	-116.156▼

▲ MACD	$LE MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$LE Price Crossed Below MA(13)	Set Alert
MA	$LE Price Crossed Below MA(7)	Set Alert
CDL	$LE Evening Star Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
23/09/26	10.67	10.67	10.22	10.28	129,458
22/09/26	10.55	10.855	10.545	10.71	215,911
21/09/26	10.08	10.47	10.02	10.46	184,428
18/09/26	10.25	10.27	10.05	10.07	365,449
17/09/26	10.45	10.50	10.16	10.26	192,455
16/09/26	10.26	10.446	10.24	10.29	170,025
15/09/26	10.50	10.50	10.189	10.25	156,116
14/09/26	10.40	10.615	10.34	10.50	138,565
11/09/26	10.48	10.60	10.33	10.37	128,074
10/09/26	10.59	10.59	10.31	10.33	170,163

52wk Low:

9.56

52wk High:

20.04

Vol:

129.46K

Avg Vol(3m):

4.4M

1Y Chng:

-31.05%

1M Chng:

-19.25%

Add to Watch List

Sector Consumer Cyclical

Index US Composite

Market Cap. 316.42M