| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.71▲ | 12.71▲ | 12.68▲ | 12.98▼ | 12.24▲ |
| MA10 | 12.73▲ | 12.70▲ | 12.82▼ | 12.70▲ | 12.01▲ |
| MA20 | 12.73▲ | 12.85▼ | 12.97▼ | 12.34▲ | 11.72▲ |
| MA50 | 12.70▲ | 13.01▼ | 12.95▼ | 11.88▲ | 13.99▼ |
| MA100 | 12.86▼ | 12.90▼ | 12.56▲ | 11.73▲ | 13.19▼ |
| MA200 | 13.00▼ | 12.50▲ | 12.07▲ | 13.83▼ | 11.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.051▼ | 0.060▲ | 0.237▲ |
| RSI | 52.924▲ | 42.212▼ | 39.757▼ | 56.376▲ | 50.814▲ |
| STOCH | 31.268 | 38.527 | 10.711▼ | 78.425 | 71.203 |
| WILL %R | -42.308 | -76.415▼ | -78.448▼ | -35.981 | -19.543▲ |
| CCI | -24.813 | -40.246 | -72.849 | 39.694 | 153.438▲ |
| MA | $LE Price Crossed Below MA(7) | Set Alert |
|
Monday, March 17, 2025 07:17 AM
Small Cap Consumer Research analyst Eric Beder reiterated a Buy rating on the shares of Lands End Inc (NASDAQ:LE) with a price forecast of $20.00 after reviewing the March catalog. Lands’ End’s March ...
|
|
Wednesday, January 08, 2025 02:39 AM
We came across a bearish thesis on (NASDAQ:LE) on ValueInvestorsClub by Manchu. In this article, we will summarize the bears’ thesis on LE. The company’s shares were trading at $15.33 when this thesis ...
|
|
Wednesday, March 27, 2024 05:10 AM
Lands’ End, Inc. (NASDAQ:LE) shares are trading higher on Wednesday. The company reported fourth-quarter adjusted earnings per share of 25 cents, beating the Wallstreet view of 21 cents. For the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 13.02 | 13.02 | 12.615 | 12.73 | 187,824 |
| 11/08/26 | 12.96 | 13.17 | 12.755 | 13.08 | 161,784 |
| 10/08/26 | 13.20 | 13.50 | 12.98 | 13.07 | 187,356 |
| 07/08/26 | 12.92 | 13.20 | 12.83 | 13.12 | 153,330 |
| 06/08/26 | 12.91 | 13.045 | 12.71 | 12.92 | 139,299 |
| 05/08/26 | 12.87 | 13.04 | 12.79 | 12.79 | 128,850 |
| 04/08/26 | 12.45 | 13.02 | 12.45 | 12.85 | 224,662 |
| 03/08/26 | 12.19 | 12.55 | 12.19 | 12.44 | 244,174 |
| 31/07/26 | 11.99 | 12.15 | 11.85 | 12.02 | 166,277 |
| 30/07/26 | 12.20 | 12.2604 | 11.95 | 12.01 | 158,939 |
|
|
||||
|
|
||||
|
|