| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▼ | 8.62▲ | 8.60▲ | 8.74▼ | 8.98▼ |
| MA10 | 8.65▼ | 8.62▲ | 8.69▼ | 8.67▼ | 10.00▼ |
| MA20 | 8.62▲ | 8.74▼ | 8.83▼ | 8.83▼ | 11.31▼ |
| MA50 | 8.70▼ | 8.81▼ | 8.72▼ | 10.15▼ | 13.74▼ |
| MA100 | 8.85▼ | 8.72▼ | 8.83▼ | 11.58▼ | 11.39▼ |
| MA200 | 8.82▼ | 8.84▼ | 9.39▼ | 13.80▼ | 13.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.008▼ | -0.035▼ | 0.069▲ | -0.276▼ |
| RSI | 48.263▼ | 43.975▼ | 43.968▼ | 41.481▼ | 29.423▼ |
| STOCH | 72.917 | 42.996 | 19.804▼ | 46.652 | 12.419▼ |
| WILL %R | -39.286 | -62.222 | -73.846 | -64.319 | -91.403▼ |
| CCI | 8.149 | -35.974 | -62.767 | -63.234 | -110.624▼ |
|
Thursday, May 01, 2025 02:44 PM
Medical device company LeMaitre Vascular (NASDAQ:LMAT) reported Q1 CY2025 results beating Wall Street’s revenue expectations, with sales up 12% year on year to $59.87 million. Guidance for next ...
|
|
Thursday, May 01, 2025 02:01 PM
LeMaitre Vascular (NASDAQ:LMAT) declares $0.20/share quarterly dividend, in line with previous. Forward yield 0.89% Payable May 29; for shareholders of record May 15; ex-div May 15. See LMAT Dividend ...
|
|
Thursday, May 01, 2025 01:08 PM
Wall Street on Thursday kicked off the month of May on a positive note, boosted by stellar quarterly results from tech titans Microsoft (MSFT) and Meta Platforms (META). The benchmark S&P 500 (SP500) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.635 | 8.75 | 8.625 | 8.64 | 18,331 |
| 01/05/25 | 8.83 | 9.1593 | 8.45 | 8.46 | 101,788 |
| 30/04/25 | 8.75 | 9.15 | 8.625 | 8.88 | 142,836 |
| 29/04/25 | 8.70 | 8.99 | 8.70 | 8.96 | 102,231 |
| 28/04/25 | 8.65 | 8.95 | 8.565 | 8.74 | 158,712 |
| 25/04/25 | 8.61 | 8.725 | 8.44 | 8.67 | 210,796 |
| 24/04/25 | 8.34 | 8.79 | 8.29 | 8.64 | 203,106 |
| 23/04/25 | 8.85 | 9.235 | 8.26 | 8.29 | 156,359 |
| 22/04/25 | 8.97 | 9.04 | 8.59 | 8.63 | 140,441 |
| 21/04/25 | 9.05 | 9.245 | 8.75 | 8.81 | 129,981 |
|
|
||||
|
|
||||
|
|