| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.73▼ | 15.74▼ | 15.85▼ | 15.92▼ | 15.72▼ |
| MA10 | 15.74▼ | 15.85▼ | 16.05▼ | 15.29▲ | 15.48▲ |
| MA20 | 15.76▼ | 16.11▼ | 16.04▼ | 15.66▲ | 14.68▲ |
| MA50 | 15.87▼ | 15.97▼ | 15.44▲ | 15.48▲ | 12.26▲ |
| MA100 | 16.17▼ | 15.35▲ | 15.60▲ | 14.47▲ | 12.91▲ |
| MA200 | 15.99▼ | 15.68▼ | 15.78▼ | 12.17▲ | 11.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.069▼ | -0.105▼ | 0.049▲ | -0.005▼ |
| RSI | 36.341▼ | 38.657▼ | 44.329▼ | 50.889▲ | 58.777▲ |
| STOCH | 34.217 | 15.293▼ | 12.753▼ | 73.794 | 65.696 |
| WILL %R | -100.000▼ | -98.930▼ | -99.057▼ | -35.913 | -32.238 |
| CCI | -163.403▼ | -112.986▼ | -100.052▼ | 48.812 | 70.830 |
|
Tuesday, December 02, 2025 01:44 AM
The crypto treasury company cut its outlook and sold shares to establish a reserve as the company contends w ...
|
|
Monday, December 01, 2025 05:20 PM
Excelerate Energy, Inc. (NYSE:EE) is included among the 14 Best Up and Coming Dividend Stocks to Buy. On November 10, Wells Fargo lifted its price target on Excelerate Energy, Inc. (NYSE:EE) to ...
|
|
Monday, December 01, 2025 09:35 AM
What Happened? Shares of bitcoin development company Strategy (NASDAQ:MSTR) fell 11.2% in the afternoon session after Bitcoin's price continued its sharp decline, hitting its lowest levels in months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 16.48 | 16.55 | 15.66 | 15.70 | 215,746 |
| 01/12/25 | 15.46 | 16.675 | 15.19 | 16.48 | 169,519 |
| 28/11/25 | 15.95 | 15.95 | 15.59 | 15.79 | 56,491 |
| 26/11/25 | 15.62 | 16.05 | 15.555 | 15.95 | 152,156 |
| 25/11/25 | 15.27 | 15.94 | 15.20 | 15.67 | 232,199 |
| 24/11/25 | 14.53 | 15.535 | 14.15 | 15.26 | 160,139 |
| 21/11/25 | 13.86 | 14.92 | 13.86 | 14.58 | 156,739 |
| 20/11/25 | 14.73 | 15.12 | 13.63 | 13.77 | 220,213 |
| 19/11/25 | 15.32 | 15.56 | 14.3272 | 14.43 | 146,412 |
| 18/11/25 | 15.13 | 15.385 | 15.08 | 15.24 | 96,429 |
|
|
||||
|
|
||||
|
|