| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▼ | 9.50▼ | 9.59▼ | 9.67▼ | 9.77▼ |
| MA10 | 9.49▼ | 9.62▼ | 9.89▼ | 9.59▼ | 10.08▼ |
| MA20 | 9.52▼ | 9.91▼ | 9.81▼ | 9.79▼ | 11.00▼ |
| MA50 | 9.73▼ | 9.81▼ | 9.68▼ | 10.32▼ | 12.81▼ |
| MA100 | 9.95▼ | 9.67▼ | 9.68▼ | 11.15▼ | 12.50▼ |
| MA200 | 9.82▼ | 9.72▼ | 10.02▼ | 12.40▼ | 11.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.070▼ | -0.075▼ | 0.045▲ | -0.111▼ |
| RSI | 29.911▼ | 30.293▼ | 38.463▼ | 43.213▼ | 36.052▼ |
| STOCH | 53.701 | 3.010▼ | 21.382 | 52.455 | 8.513▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.860▼ | -95.417▼ |
| CCI | -195.037▼ | -85.269 | -100.811▼ | 32.684 | -77.992 |
|
Thursday, September 10, 2026 12:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, December 08, 2025 04:00 PM
Lands' End, Inc. is currently listed on NASDAQ under LE. One share of LE stock can currently be purchased for approximately $9.33. Is Lands' End, Inc. listed on the NASDAQ or NYSE? Lands' End, Inc. is ...
|
|
Wednesday, July 02, 2025 09:55 AM
Shares of Lands’ End (NASDAQ:LE) were elevated on Wednesday after reports circulated that the company has received offers from Authentic Brands Global and WHP Global, according to sources cited by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 10.205 | 10.30 | 9.44 | 9.44 | 90,349 |
| 04/11/26 | 9.755 | 10.32 | 9.584 | 10.19 | 187,838 |
| 03/11/26 | 9.72 | 9.72 | 9.48 | 9.54 | 140,306 |
| 02/11/26 | 9.57 | 9.94 | 9.52 | 9.665 | 170,517 |
| 30/10/26 | 9.82 | 9.91 | 9.46 | 9.51 | 157,428 |
| 29/10/26 | 9.45 | 9.935 | 9.45 | 9.80 | 140,886 |
| 28/10/26 | 9.33 | 9.46 | 9.245 | 9.42 | 122,116 |
| 27/10/26 | 9.52 | 9.535 | 9.25 | 9.33 | 182,300 |
| 26/10/26 | 9.56 | 9.56 | 9.325 | 9.45 | 132,756 |
| 23/10/26 | 9.63 | 9.75 | 9.45 | 9.57 | 137,834 |
|
|
||||
|
|
||||
|
|