| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▼ | 10.82▼ | 10.83▼ | 10.50▲ | 9.49▲ |
| MA10 | 10.81▼ | 10.82▼ | 10.74▼ | 9.98▲ | 9.13▲ |
| MA20 | 10.83▼ | 10.72▼ | 10.68▲ | 9.34▲ | 9.70▲ |
| MA50 | 10.82▼ | 10.59▲ | 10.22▲ | 8.98▲ | 12.80▼ |
| MA100 | 10.73▼ | 10.13▲ | 9.69▲ | 9.88▲ | 11.45▼ |
| MA200 | 10.65▲ | 9.59▲ | 9.18▲ | 12.52▼ | 12.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.002▼ | -0.017▼ | 0.180▲ | 0.323▲ |
| RSI | 42.231▼ | 50.671▲ | 55.978▲ | 64.926▲ | 51.391▲ |
| STOCH | 30.022 | 75.491 | 85.453▲ | 90.000▲ | 60.628 |
| WILL %R | -53.488 | -47.917 | -47.917 | -9.796▲ | -7.273▲ |
| CCI | -148.448▼ | -34.753 | 2.829 | 103.032▲ | 192.717▲ |
| CDL | $LE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 29, 2025 09:53 AM
Elevance Health, Inc. (NYSE:ELV) ranks among the best fundamental stocks to buy according to hedge funds. On June 17, UBS reaffirmed its Buy rating and $555 price target for Elevance Health, Inc.
|
|
Sunday, June 29, 2025 06:02 AM
Key Insights Lands' End's significant insider ownership suggests inherent interests in company's expansion 55% of ...
|
|
Saturday, June 28, 2025 06:06 AM
ELV Deadline: Rosen Law Firm Urges Elevance Health, Inc. (NYSE: ELV) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Provided by Business Wire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.66 | 10.95 | 10.0588 | 10.71 | 541,833 |
| 27/06/25 | 10.59 | 10.90 | 10.49 | 10.58 | 448,954 |
| 26/06/25 | 10.55 | 10.77 | 10.27 | 10.52 | 423,600 |
| 25/06/25 | 10.18 | 10.60 | 9.95 | 10.54 | 489,483 |
| 24/06/25 | 10.23 | 10.49 | 9.908 | 10.15 | 385,323 |
| 23/06/25 | 9.25 | 10.28 | 8.98 | 10.24 | 577,069 |
| 20/06/25 | 9.31 | 9.64 | 9.12 | 9.32 | 561,389 |
| 18/06/25 | 9.23 | 9.5325 | 9.12 | 9.18 | 412,645 |
| 17/06/25 | 9.08 | 9.76 | 8.98 | 9.34 | 401,420 |
| 16/06/25 | 8.87 | 9.445 | 8.71 | 9.24 | 447,862 |
|
|
||||
|
|
||||
|
|