Lands' End, Inc (LE) Stock Price

9.87 ▲ +0.26 (+2.71%)
Open: 9.61 Vol: 0 Day's range: 9.61 - 9.885 Oct 22, 11:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.86▼ 9.83▲ 9.75▲ 9.77▲ 10.15▼
MA10 9.84▲ 9.76▲ 9.76▲ 10.00▼ 10.64▼
MA20 9.77▲ 9.77▲ 9.79▲ 10.21▼ 11.31▼
MA50 9.74▲ 9.79▲ 9.95▼ 10.85▼ 13.06▼
MA100 9.79▲ 9.99▼ 10.20▼ 11.37▼ 12.61▼
MA200 9.80▲ 10.22▼ 10.27▼ 12.68▼ 11.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.020▲ 0.018▲ -0.020▼ -0.094▼
RSI 60.490▲ 55.529▲ 50.864▲ 42.986▼ 38.169▼
STOCH 80.690▲ 87.192▲ 50.882     22.256     7.339▼
WILL %R -21.429▲ -9.524▲ -25.000▲ -75.556▼ -92.985▼
CCI 57.979     113.492▲ 50.497     -86.077     -98.267    
Latest Filters Detected On LE
MA $LE Price Crossed Above MA(7) Set Alert
Lands' End, Inc News
LE historical stock data
date open high low close volume
22/10/26 9.61 9.885 9.61 9.855 53,506
21/10/26 9.88 9.88 9.58 9.61 223,027
20/10/26 9.65 10.02 9.65 9.91 151,866
19/10/26 9.96 9.96 9.61 9.64 170,743
16/10/26 10.26 10.45 9.70 9.85 201,105
15/10/26 9.88 10.44 9.88 10.28 165,437
14/10/26 10.04 10.12 9.69 9.73 286,052
13/10/26 10.51 10.66 10.10 10.12 117,836
12/10/26 10.39 10.605 10.28 10.49 138,004
09/10/26 10.43 10.51 10.12 10.50 288,426
Quote Details
52wk Low:9.56
52wk High:20.04
Vol:0
Avg Vol(3m):3.5M
1Y Chng:-38.90%
1M Chng:-4.97%
Add to Watch List