| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▲ | 11.03▲ | 11.01▲ | 11.27▼ | 11.59▼ |
| MA10 | 11.04▲ | 10.98▲ | 10.99▲ | 11.20▼ | 11.99▼ |
| MA20 | 11.01▲ | 10.97▲ | 11.07▲ | 11.52▼ | 14.21▼ |
| MA50 | 10.96▲ | 11.18▼ | 11.19▼ | 12.43▼ | 13.90▼ |
| MA100 | 10.96▲ | 11.16▼ | 11.24▼ | 14.38▼ | 13.61▼ |
| MA200 | 11.09▲ | 11.29▼ | 11.41▼ | 14.60▼ | 11.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.032▲ | 0.009▲ | 0.067▲ | -0.490▼ |
| RSI | 66.291▲ | 55.218▲ | 49.013▼ | 42.776▼ | 40.042▼ |
| STOCH | 59.833 | 70.774 | 52.966 | 52.237 | 19.279▼ |
| WILL %R | -3.846▲ | -2.128▲ | -16.364▲ | -63.768 | -88.728▼ |
| CCI | 131.413▲ | 161.894▲ | 134.636▲ | -73.631 | -72.531 |
|
Wednesday, April 08, 2026 10:02 AM
Shares of Lands’ End (NASDAQ:LE) were elevated on Wednesday after reports circulated that the company has received offers from Authentic Brands Global and WHP Global, according to sources cited by ...
|
|
Friday, March 07, 2025 04:12 AM
Lands’ End, Inc. (NASDAQ:LE) stock is trading higher on Friday after the company announced that its Board of Directors has initiated a process to explore strategic alternatives, which may include a ...
|
|
Wednesday, January 08, 2025 02:39 AM
We came across a bearish thesis on (NASDAQ:LE) on ValueInvestorsClub by Manchu. In this article, we will summarize the bears’ thesis on LE. The company’s shares were trading at $15.33 when this thesis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 10.92 | 11.11 | 10.87 | 11.10 | 125,943 |
| 12/05/26 | 11.19 | 11.25 | 10.84 | 11.01 | 194,050 |
| 11/05/26 | 11.45 | 11.5301 | 11.11 | 11.16 | 224,194 |
| 08/05/26 | 11.55 | 11.675 | 11.45 | 11.53 | 146,071 |
| 07/05/26 | 11.25 | 11.76 | 11.21 | 11.56 | 212,938 |
| 06/05/26 | 10.93 | 11.29 | 10.80 | 11.23 | 220,752 |
| 05/05/26 | 10.92 | 11.10 | 10.82 | 10.86 | 125,334 |
| 04/05/26 | 11.40 | 11.50 | 10.725 | 10.83 | 193,993 |
| 01/05/26 | 11.17 | 11.51 | 11.17 | 11.40 | 229,951 |
| 30/04/26 | 10.99 | 11.37 | 10.99 | 11.29 | 215,613 |
|
|
||||
|
|
||||
|
|