| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.71▲ | 15.72▲ | 15.77▲ | 15.45▲ | 15.73▲ |
| MA10 | 15.69▲ | 15.79▲ | 15.83▼ | 15.24▲ | 15.40▲ |
| MA20 | 15.70▲ | 15.82▼ | 15.71▲ | 15.61▲ | 14.51▲ |
| MA50 | 15.80▼ | 15.45▲ | 15.08▲ | 15.46▲ | 12.21▲ |
| MA100 | 15.80▼ | 15.10▲ | 15.63▲ | 14.37▲ | 12.84▲ |
| MA200 | 15.61▲ | 15.65▲ | 15.74▲ | 12.13▲ | 11.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.043▼ | -0.030▼ | -0.010▼ | 0.029▲ |
| RSI | 55.834▲ | 55.545▲ | 58.914▲ | 52.464▲ | 59.314▲ |
| STOCH | 57.102 | 25.625 | 52.877 | 52.489 | 68.922 |
| WILL %R | -5.263▲ | -50.000 | -31.496 | -33.127 | -29.749 |
| CCI | 139.048▲ | -46.364 | -13.459 | 18.434 | 15.085 |
| CDL | $LE Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 05:14 AM
Lands' End, Inc. (NASDAQ: LE) will host a conference call at 8:30 a.m. Eastern Time on Tuesday, December 9, 2025, to discuss its third quarter 2025 financial results. A news release containing these ...
|
|
Wednesday, November 26, 2025 10:58 PM
Elevance Health has outpaced the Nasdaq Composite in recent months, and analysts remain optimistic about the stock’s prospects.
|
|
Wednesday, November 26, 2025 07:42 AM
Follow along for live updates on the Dow industrials, the S&P 500 and the Nasdaq, along with other markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 15.95 | 15.95 | 15.59 | 15.79 | 56,491 |
| 26/11/25 | 15.62 | 16.05 | 15.555 | 15.95 | 152,156 |
| 25/11/25 | 15.27 | 15.94 | 15.20 | 15.67 | 232,199 |
| 24/11/25 | 14.53 | 15.535 | 14.15 | 15.26 | 160,139 |
| 21/11/25 | 13.86 | 14.92 | 13.86 | 14.58 | 156,739 |
| 20/11/25 | 14.73 | 15.12 | 13.63 | 13.77 | 220,213 |
| 19/11/25 | 15.32 | 15.56 | 14.3272 | 14.43 | 146,412 |
| 18/11/25 | 15.13 | 15.385 | 15.08 | 15.24 | 96,429 |
| 17/11/25 | 16.21 | 16.36 | 15.01 | 15.26 | 264,084 |
| 14/11/25 | 15.76 | 16.46 | 15.76 | 16.42 | 127,747 |
|
|
||||
|
|
||||
|
|