| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.45▼ | 12.57▼ | 12.56▼ | 11.75▲ | 12.11▲ |
| MA10 | 12.49▼ | 12.60▼ | 12.38▲ | 11.27▲ | 14.38▼ |
| MA20 | 12.55▼ | 12.35▲ | 12.02▲ | 11.81▲ | 15.01▼ |
| MA50 | 12.61▼ | 11.92▲ | 11.55▲ | 14.62▼ | 13.70▼ |
| MA100 | 12.43▼ | 11.48▲ | 11.47▲ | 15.13▼ | 13.72▼ |
| MA200 | 12.04▲ | 11.64▲ | 12.74▼ | 14.65▼ | 11.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.026▼ | 0.034▲ | 0.261▲ | -0.667▼ |
| RSI | 36.646▼ | 57.737▲ | 65.341▲ | 48.931▼ | 43.634▼ |
| STOCH | 19.721▼ | 32.420 | 67.874 | 67.354 | 10.571▼ |
| WILL %R | -85.714▼ | -49.772 | -41.762 | -29.155 | -75.773▼ |
| CCI | -65.294 | -67.556 | 39.434 | 162.885▲ | -93.825 |
|
Wednesday, April 15, 2026 08:31 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the surgical equipment & consumables - specialty industry, including LeMaitre (NASDAQ ...
|
|
Thursday, April 02, 2026 05:42 PM
We recently compiled a list of the 10 Undervalued Smallcap Stocks Billionaires Are Quietly Loading Up On. Lands’ End, Inc. is one of the cheap stocks to buy on our list. TheFly reported on March 20 ...
|
|
Thursday, March 19, 2026 07:49 AM
Lands’ End, Inc. (NASDAQ:LE) reported fourth-quarter results that came in below analyst expectations, with adjusted earnings per share of $0.76 missing the consensus forecast of $0.79 and revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 12.25 | 12.99 | 12.25 | 12.44 | 646,983 |
| 16/04/26 | 11.58 | 12.05 | 11.57 | 12.00 | 335,912 |
| 15/04/26 | 11.39 | 11.71 | 11.39 | 11.55 | 256,280 |
| 14/04/26 | 11.39 | 12.00 | 11.39 | 11.42 | 392,944 |
| 13/04/26 | 10.77 | 11.3799 | 10.67 | 11.32 | 354,545 |
| 10/04/26 | 11.27 | 11.27 | 10.77 | 10.87 | 301,085 |
| 09/04/26 | 10.67 | 11.55 | 10.67 | 11.39 | 412,730 |
| 08/04/26 | 10.54 | 10.855 | 10.35 | 10.67 | 575,138 |
| 07/04/26 | 10.65 | 10.875 | 10.01 | 10.09 | 771,310 |
| 06/04/26 | 11.59 | 11.67 | 10.80 | 10.90 | 821,248 |
|
|
||||
|
|
||||
|
|