Lands' End, Inc (LE) Stock Price

11.77 ▼ -0.36 (-2.97%)
Open: 12.19 Vol: 0 Day's range: 11.74 - 12.325 Jun 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.80▼ 11.95▼ 12.01▼ 12.22▼ 11.65▲
MA10 11.84▼ 12.10▼ 12.10▼ 11.86▼ 11.61▲
MA20 11.94▼ 12.15▼ 12.17▼ 11.77▼ 13.27▼
MA50 12.10▼ 12.30▼ 12.13▼ 11.52▲ 14.10▼
MA100 12.14▼ 12.05▼ 11.73▲ 13.60▼ 13.46▼
MA200 12.19▼ 11.76▲ 11.50▲ 14.43▼ 11.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.043▼ -0.061▼ 0.063▲ -0.091▼
RSI 33.844▼ 32.589▼ 38.365▼ 50.147▲ 45.010▼
STOCH 16.824▼ 14.563▼ 30.834     77.955     44.729    
WILL %R -92.405▼ -94.872▼ -96.296▼ -47.934     -64.372    
CCI -85.677     -198.412▼ -227.598▼ 29.302     35.435    
Latest Filters Detected On LE
MA $LE Price Crossed Below MA(13) Set Alert
Lands' End, Inc News
LE historical stock data
date open high low close volume
17/06/26 12.19 12.325 11.73 11.77 162,291
16/06/26 12.42 12.77 11.93 12.13 248,781
15/06/26 12.44 12.75 11.9801 12.33 354,467
12/06/26 12.62 12.93 12.33 12.41 274,087
11/06/26 12.25 12.55 11.98 12.47 267,769
10/06/26 12.00 12.37 11.18 12.35 540,414
09/06/26 10.84 12.23 10.51 12.16 586,185
08/06/26 10.63 11.29 10.60 11.21 296,164
05/06/26 11.08 11.08 10.60 10.66 116,071
04/06/26 11.38 11.59 10.76 11.09 156,378
Quote Details
52wk Low:8.98
52wk High:20.04
Vol:0
Avg Vol(3m):5.2M
1Y Chng:+2.71%
1M Chng:+4.81%
Add to Watch List