| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.08▲ | 15.99▲ | 15.94▲ | 16.19▼ | 17.48▼ |
| MA10 | 16.03▲ | 15.94▲ | 16.03▲ | 16.39▼ | 16.44▼ |
| MA20 | 15.99▲ | 16.01▲ | 16.04▲ | 17.35▼ | 16.02▲ |
| MA50 | 15.95▲ | 16.01▲ | 16.32▼ | 16.40▼ | 13.31▲ |
| MA100 | 16.03▲ | 16.33▼ | 17.07▼ | 16.01▲ | 13.79▲ |
| MA200 | 16.09▲ | 17.15▼ | 17.52▼ | 14.16▲ | 11.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.014▲ | 0.021▲ | -0.246▼ | -0.006▼ |
| RSI | 66.340▲ | 54.859▲ | 51.657▲ | 44.895▼ | 52.659▲ |
| STOCH | 75.918 | 33.218 | 23.758 | 15.540▼ | 60.329 |
| WILL %R | -6.667▲ | -43.103 | -35.461 | -85.888▼ | -59.480 |
| CCI | 187.151▲ | 51.303 | 46.362 | -64.176 | -0.766 |
| CDL | $LE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 04:54 AM
Lands' End, Inc. (NASDAQ: LE) will host a conference call at 8:30 a.m. Eastern Time on Thursday, March 19, 2026, to discuss its fourth quarter and fiscal 2025 financial results. A news release ...
|
|
Monday, January 26, 2026 08:04 AM
Lands’ End Inc (NASDAQ:LE) shares rallied 28% on Monday after the apparel group unveiled a strategic joint venture with brand management company WHP Global that will deliver $300 million in gross ...
|
|
Monday, January 26, 2026 06:00 AM
7 analysts have expressed a variety of opinions on Lands' End (NASDAQ:LE) over the past quarter, offering a diverse set of opinions from bullish to bearish. The table below provides a snapshot of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 16.00 | 16.40 | 15.80 | 16.15 | 360,139 |
| 05/03/26 | 15.87 | 16.41 | 15.64 | 16.24 | 249,779 |
| 04/03/26 | 16.00 | 16.60 | 15.91 | 15.99 | 270,048 |
| 03/03/26 | 16.13 | 16.26 | 15.57 | 16.11 | 233,492 |
| 02/03/26 | 15.94 | 16.74 | 15.69 | 16.48 | 264,889 |
| 27/02/26 | 17.11 | 17.14 | 16.03 | 16.07 | 247,573 |
| 26/02/26 | 16.87 | 17.75 | 16.75 | 17.45 | 233,754 |
| 25/02/26 | 16.04 | 16.56 | 15.90 | 16.10 | 183,374 |
| 24/02/26 | 16.78 | 16.81 | 16.11 | 16.15 | 184,194 |
| 23/02/26 | 18.77 | 19.10 | 16.71 | 17.12 | 0 |
|
|
||||
|
|
||||
|
|