| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▲ | 4.09▲ | 4.09▲ | 3.98▼ | 3.84▲ |
| MA10 | 4.04▲ | 4.09▲ | 4.09▲ | 3.93▼ | 3.81▲ |
| MA20 | 4.19▲ | 4.33▲ | 4.33▲ | 3.84▲ | 4.11▼ |
| MA50 | 4.36▲ | 4.23▲ | 4.17▲ | 3.86▲ | 4.13▼ |
| MA100 | 4.00▲ | 3.98▲ | 4.03▲ | 4.15▼ | N/A |
| MA200 | 4.19▲ | 4.46▼ | 4.49▼ | 4.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.030▼ | -0.032▼ | 0.020▲ | -0.005▼ |
| RSI | 54.570▲ | 53.371▲ | 53.579▲ | 50.591▲ | 46.345▼ |
| STOCH | 51.438 | 42.564 | 42.564 | 33.243 | 25.044 |
| WILL %R | 0.000▲ | -19.540▲ | -19.540▲ | -74.249 | -68.566 |
| CCI | 128.312▲ | 58.624 | 58.624 | 20.145 | -19.504 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Saturday, March 29, 2025 05:00 PM
Lendway has higher earnings, but lower revenue than Verano. Lendway is trading at a lower price-to-earnings ratio than Verano, indicating that it is currently the more affordable of the two stocks.
|
|
Friday, August 04, 2023 06:24 AM
Gainers Vahanna Tech Edge Acquisition I Corp. (NASDAQ: VHNA) rose 48.6% to $14.34 in pre-market trading. Vahanna Tech Edge Acquisition I Corp. announced additional contribution to trust account to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.00 | 4.00 | 3.89 | 3.89 | 4,000 |
| 30/04/25 | 3.99 | 3.99 | 3.99 | 3.99 | 414 |
| 28/04/25 | 3.79 | 3.99 | 3.79 | 3.99 | 461 |
| 25/04/25 | 3.92 | 3.94 | 3.80 | 3.91 | 1,174 |
| 24/04/25 | 3.91 | 4.12 | 3.91 | 4.12 | 1,700 |
| 23/04/25 | 4.21 | 4.23 | 3.97 | 3.97 | 2,262 |
| 22/04/25 | 4.04 | 4.20 | 3.81 | 4.00 | 2,681 |
| 21/04/25 | 3.92 | 4.12 | 3.70 | 3.88 | 11,760 |
| 17/04/25 | 3.82 | 4.55 | 3.77 | 3.82 | 35,722 |
| 16/04/25 | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
|
|
||||
|
|
||||
|
|