| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.34▼ | 3.33▼ | 3.36▼ | 3.55▼ |
| MA10 | 3.36▼ | 3.39▼ | 3.39▼ | 3.49▼ | 3.98▼ |
| MA20 | 3.37▼ | 3.61▼ | 3.67▼ | 3.56▼ | 4.56▼ |
| MA50 | 3.70▼ | 4.09▼ | 4.28▼ | 4.09▼ | 4.45▼ |
| MA100 | 4.38▼ | 4.50▼ | 4.50▼ | 4.63▼ | 4.54▼ |
| MA200 | 4.33▼ | 4.24▼ | 4.29▼ | 4.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.008▲ | -0.006▼ | 0.004▲ | -0.184▼ |
| RSI | 41.428▼ | 41.773▼ | 41.360▼ | 39.086▼ | 34.395▼ |
| STOCH | 51.071 | 17.614▼ | 6.925▼ | 15.527▼ | 12.149▼ |
| WILL %R | -62.069 | -88.793▼ | -95.423▼ | -87.202▼ | -91.365▼ |
| CCI | -32.553 | -36.120 | -53.091 | -105.657▼ | -108.406▼ |
| CDL | $LDWY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 07:56 PM
Lendway Inc. (NASDAQ: LDWY) rose 19.88% to $4.10 in after-hours trading on Thursday. Check out the current price of LDWY stock here. The stock closed Thursday's regular session down 3.11% at $3.42, ...
|
|
Monday, November 17, 2025 04:00 PM
Lendway, Inc.'s (NASDAQ:LDWY) earnings announcement last week was disappointing for investors, despite the decent profit numbers. We have done some analysis and have found some comforting factors ...
|
|
Friday, April 18, 2025 05:00 PM
6.6% of Lendway shares are owned by institutional investors. Comparatively, 61.7% of S&W Seed shares are owned by institutional investors. 13.2% of Lendway shares are owned by company insiders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 3.31 | 3.325 | 3.31 | 3.325 | 2,269 |
| 17/12/25 | 3.34 | 3.44 | 3.20 | 3.30 | 19,000 |
| 16/12/25 | 3.45 | 3.45 | 3.30 | 3.40 | 10,600 |
| 15/12/25 | 3.434 | 3.462 | 3.3845 | 3.39 | 9,528 |
| 12/12/25 | 3.54 | 3.99 | 3.40 | 3.40 | 25,026 |
| 11/12/25 | 3.40 | 3.50 | 3.11 | 3.41 | 70,400 |
| 10/12/25 | 3.78 | 4.7899 | 3.555 | 3.87 | 714,171 |
| 09/12/25 | 3.61 | 3.85 | 3.60 | 3.60 | 19,000 |
| 08/12/25 | 3.75 | 4.00 | 3.56 | 3.56 | 10,400 |
| 05/12/25 | 3.59 | 3.67 | 3.55 | 3.67 | 2,900 |
|
|
||||
|
|
||||
|
|