| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▲ | 5.03▲ | 5.03▲ | 4.91▲ | 4.96▲ |
| MA10 | 5.12▲ | 5.02▲ | 5.02▲ | 4.92▲ | 4.77▲ |
| MA20 | 5.06▲ | 5.00▲ | 4.95▲ | 4.97▲ | 4.30▲ |
| MA50 | 4.60▲ | 4.61▲ | 4.57▲ | 4.53▲ | 4.16▲ |
| MA100 | 4.37▲ | 4.22▲ | 4.18▲ | 4.22▲ | 4.68▲ |
| MA200 | 4.22▲ | 4.40▲ | 4.50▲ | 4.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.013▼ | -0.006▼ | -0.038▼ | 0.100▲ |
| RSI | 57.065▲ | 57.236▲ | 57.481▲ | 56.211▲ | 60.876▲ |
| STOCH | 40.899 | 57.765 | 57.765 | 29.291 | 72.845 |
| WILL %R | -27.397 | -27.397 | -27.397 | -35.065 | -25.439 |
| CCI | 44.695 | 55.436 | 64.020 | 21.200 | 59.416 |
| MA | $LDWY Price Crossed Above MA(26) | Set Alert |
| MA | $LDWY Price Crossed Above MA(13) | Set Alert |
| MA | $LDWY Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $LDWY Open Gap Down %5 | Set Alert |
| ▼ GAP | $LDWY Open Gap Down %3 | Set Alert |
| ▼ GAP | $LDWY Open Gap Down %2 | Set Alert |
| CDL | $LDWY Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Monday, May 26, 2025 05:00 PM
Lendway, Inc. (NASDAQ:LDWY – Get Free Report)’s share price traded up 3.8% during trading on Monday .The stock traded as high as $5.26 and last traded at $5.16. 18,024 shares changed hands ...
|
|
Friday, April 18, 2025 05:00 PM
Lendway (NASDAQ:LDWY – Get Free Report) and S&W Seed (NASDAQ:SANW – Get Free Report) are both small-cap business services companies, but which is the better stock?We will compare the two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 4.53 | 5.30 | 4.53 | 5.03 | 9,500 |
| 27/06/25 | 4.90 | 4.94 | 4.86 | 4.86 | 2,100 |
| 26/06/25 | 4.9068 | 4.9068 | 4.86 | 4.86 | 1,221 |
| 25/06/25 | 4.87 | 4.98 | 4.87 | 4.88 | 3,800 |
| 24/06/25 | 4.96 | 4.99 | 4.88 | 4.94 | 2,000 |
| 23/06/25 | 5.12 | 5.12 | 4.86 | 5.00 | 3,500 |
| 20/06/25 | 5.02 | 5.02 | 4.85 | 4.91 | 1,700 |
| 18/06/25 | 4.94 | 4.94 | 4.94 | 4.94 | 300 |
| 17/06/25 | 4.86 | 5.18 | 4.86 | 4.88 | 4,600 |
| 16/06/25 | 5.015 | 5.015 | 4.86 | 4.8676 | 4,060 |
|
|
||||
|
|
||||
|
|