| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.98▼ | 3.96▼ | 3.67▼ | 3.47▲ |
| MA10 | 3.98▼ | 4.03▼ | 3.88▼ | 3.60▼ | 3.55▼ |
| MA20 | 3.98▼ | 3.79▼ | 3.67▼ | 3.52▼ | 4.22▼ |
| MA50 | 3.64▼ | 3.61▼ | 3.64▼ | 3.65▼ | 4.38▼ |
| MA100 | 3.70▼ | 4.14▼ | 4.30▼ | 4.33▼ | 4.50▼ |
| MA200 | 4.26▼ | 4.21▼ | 4.19▼ | 4.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.007▼ | 0.037▲ | 0.047▲ | -0.083▼ |
| RSI | 40.552▼ | 42.552▼ | 45.596▼ | 47.962▼ | 37.963▼ |
| STOCH | 21.038 | 52.034 | 64.431 | 43.140 | 16.913▼ |
| WILL %R | -100.000▼ | -91.892▼ | -80.473▼ | -81.250▼ | -83.057▼ |
| CCI | -217.145▼ | -118.475▼ | -44.539 | 134.955▲ | -23.894 |
|
Thursday, November 20, 2025 07:56 PM
Lendway Inc. (NASDAQ: LDWY) rose 19.88% to $4.10 in after-hours trading on Thursday. Check out the current price of LDWY stock here. The stock closed Thursday's regular session down 3.11% at $3.42, ...
|
|
Tuesday, August 19, 2025 01:15 PM
MINNEAPOLIS, MN / ACCESS Newswire / August 19, 2025 / Lendway, Inc. (Nasdaq:LDWY) ("Lendway") today announced that its Board of Directors has established November 19, 2025 as the date of Lendway's ...
|
|
Friday, August 04, 2023 07:00 AM
MINNEAPOLIS, MN / ACCESSWIRE / August 4, 2023 / Lendway, Inc. (formerly, Insignia Systems, Inc.) (NASDAQ:LDWY) (the "Company") has closed the previously announced sale of its in-store marketing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.25 | 4.30 | 3.52 | 3.52 | 160,900 |
| 15/01/26 | 3.58 | 4.30 | 3.55 | 4.19 | 406,500 |
| 14/01/26 | 3.58 | 3.58 | 3.45 | 3.56 | 4,348 |
| 13/01/26 | 3.51 | 3.51 | 3.51 | 3.51 | 965 |
| 12/01/26 | 3.5295 | 3.88 | 3.50 | 3.55 | 38,912 |
| 09/01/26 | 3.51 | 3.55 | 3.50 | 3.53 | 8,700 |
| 08/01/26 | 3.55 | 3.57 | 3.53 | 3.54 | 3,600 |
| 07/01/26 | 3.60 | 3.60 | 3.54 | 3.54 | 1,378 |
| 06/01/26 | 3.49 | 3.58 | 3.49 | 3.55 | 6,141 |
| 05/01/26 | 3.50 | 3.5552 | 3.4846 | 3.4846 | 5,675 |
|
|
||||
|
|
||||
|
|