| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▲ | 5.20▲ | 5.20▲ | 4.27▼ | 4.71▼ |
| MA10 | 5.50▼ | 5.41▼ | 5.41▼ | 4.54▼ | 4.98▼ |
| MA20 | 5.28▲ | 5.23▲ | 5.23▲ | 4.76▼ | 4.98▼ |
| MA50 | 5.14▲ | 5.09▲ | 5.06▲ | 5.06▼ | 4.56▼ |
| MA100 | 4.81▲ | 4.70▲ | 4.63▲ | 5.03▼ | 4.61▼ |
| MA200 | 4.32▲ | 4.36▲ | 4.49▲ | 4.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.015▼ | -0.018▼ | -0.081▼ | -0.121▼ |
| RSI | 53.176▲ | 53.824▲ | 53.969▲ | 22.442▼ | 38.680▼ |
| STOCH | 33.310 | 33.310 | 33.310 | 15.112▼ | 15.547▼ |
| WILL %R | -57.692 | -57.692 | -57.692 | -91.509▼ | -95.890▼ |
| CCI | 3.629 | 17.770 | 17.770 | -130.162▼ | -290.150▼ |
| CDL | $LDWY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 04:09 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Lendway ( (LDWY)) has shared an update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.10 | 4.10 | 4.00 | 4.09 | 3,200 |
| 30/10/25 | 4.10 | 4.21 | 4.05 | 4.10 | 4,000 |
| 29/10/25 | 4.32 | 4.34 | 4.10 | 4.34 | 1,700 |
| 28/10/25 | 4.42 | 4.42 | 4.12 | 4.40 | 900 |
| 27/10/25 | 4.3951 | 4.42 | 4.3765 | 4.4199 | 2,759 |
| 24/10/25 | 4.68 | 4.69 | 4.68 | 4.69 | 807 |
| 23/10/25 | 4.6517 | 4.735 | 4.65 | 4.735 | 2,452 |
| 22/10/25 | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| 21/10/25 | 4.90 | 4.90 | 4.63 | 4.87 | 2,700 |
| 20/10/25 | 5.04 | 5.04 | 4.8836 | 4.91 | 649 |
|
|
||||
|
|
||||
|
|